Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,047.3
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,956.8
    -127.7 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.4M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.095+0.004
QT Vascular0.005-
Renaissance United0.003-0.001
ComfortDelGro1.570-0.010
Blumont0.005+0.001
HPH Trust USD0.220-
Sembcorp Marine0.177-0.002
Shen Yao0.007-
Singtel2.320-
Medtecs Intl1.040+0.055

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,956.8 -127.7
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,144.1 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trek 2000 Intl TREK 2000 INT'L LTD
Quotes 10 Minutes Delayed. Updated at 17 May 2021 08:33
Last (SGD): 0.120 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.120
Buy Price 0.115 Sell Price 0.129
Buy Volume ('000) 50.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00535 Trailing EPS (SGD) e 0.00125 NAV (SGD) b 0.1702
PE a - Trailing PE f 95.726 Price / NAV b 0.7051
Dividend (SGD) d - Cash In Hand (SGD) g 0.0140 Issued & Paid-up Shares c 313,501,000
Dividend Yield (%) d - Price / Cash In Hand g 8.571 Treasury Shares h 10,616,000
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 37.620
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) -10.628
Piotroski F Score 2 Exchange Code 5AB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 91.3403 6-Month VWAP 0.110 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Computer Peripherals
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trek 2000 Intl SGX 37.620 - 95.726 0.7051 -
Industry Computer Peripherals SGX 490.779 18.160 17.490 10.3348 1.577
Electronics SGX 261.182 60.633 70.982 1.9955 2.325
Index FTSE ST Fledgling Index SGX 106.130 377.610 378.261 0.6711 2.432
Local Peer Aztech Gbl SGX 951.676 17.079 17.077 4.1331 1.626
Global Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Global Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Global Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Global Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Global Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Other Global Peers DIGI INTERNATIONAL INC (NASDAQ), QUANTUM CORPORATION (NASDAQ), Metrodata Electronics Tbk. (IDX), CHANGHONG JH (HKEx), IMMERSION CORP (NASDAQ), PC PARTNER (HKEx), TRANSACT TECHNOLOGIES INC (NASDAQ), NEX (SET), ASTRONOVA INC (NASDAQ), SMART-CORE (HKEx), QUMU CORPORATION (NASDAQ), INTERLINK ELECTRONICS INC (NASDAQ), AMCO UNITED (HKEx), SOCKET MOBILE INC (NASDAQ), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-3.23 %
10 Days --0.016
-11.76 %
20 Days --0.021
-14.89 %
Medium Term Return 3 Months -+0.018
+17.65 %
6 Months -+0.049
+69.01 %
1 Year -+0.065
+118.18 %
Long Term Return 2 Years -+0.030
+33.33 %
3 Years --0.024
-16.67 %
5 Years 0.010-0.066
-30.11 %
Annualised Return Annualised --
-6.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.146 Change From 1 Year Low +0.069 % Change From 1 Year Low (%) +135.29
Change From 1 Year High -0.026 % Change From 1 Year High (%) -17.81
2 Years Range 0.048 - 0.146 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.026 % Change From 2 Years High (%) -17.81
5 Years Range 0.048 - 0.300 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.180 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trek 2000 offers state-of-the-art design solutions ranging from portable storage devices, digital audio and video products to wireless and encryption. Trek has offices all over the world including the U.S., Malaysia, Thailand, India, Hong Kong, Singapore, the Netherlands, China, the Philippines and Japan to serve the rapidly expanding markets in all regions. A public company on the Singapore Stock Exchange (SGX:TREK), Trek 2000 International Ltd is named by Forbes Global as one of the Best Small Companies in the World for 2000 and 2002.

IPO Performance

Listing Date 24 May 2000 Full Subscription Rate (x) 4.51
No of Placement Shares (M) 24.80 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 19.00
IPO Price (SGD) a 0.256 First Day Close (SGD) a 0.292 First Week Close (SGD) a 0.288
Current vs IPO Price (%) -53.12 First Day Gain (%) +14.06 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 06/2002

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.25 MB)
Part 2(9.61 MB)
Annual Report 2019 Dec 2019 Part 1(0.29 MB)
Part 2(3.78 MB)
Annual Report 2018 Dec 2018 Part 1(1.67 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(1.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.72 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(4.81 MB)
Annual Report 2011 Dec 2011 Part 1(7.41 MB)
Annual Report 2010 Dec 2010 Part 1(7.61 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(3.24 MB)
Annual Report 2007 Dec 2007 Part 1(3.56 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Part 2(0.43 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(3.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.123 0.123 0.120 0.120 100,000 0.1215
12 May 2021 0.130 0.130 0.130 0.130 32,000 0.1300
11 May 2021 0.137 0.137 0.137 0.137 - -
10 May 2021 0.140 0.140 0.137 0.137 35,000 0.1383
07 May 2021 0.127 0.127 0.124 0.124 20,000 0.1266
06 May 2021 0.131 0.131 0.131 0.131 - -
05 May 2021 0.131 0.131 0.131 0.131 5,000 0.1310
04 May 2021 0.131 0.131 0.131 0.131 - -
03 May 2021 0.134 0.136 0.131 0.131 65,000 0.1335
30 Apr 2021 0.136 0.136 0.136 0.136 70,400 0.1360
29 Apr 2021 0.138 0.138 0.135 0.138 41,800 0.1379
28 Apr 2021 0.133 0.133 0.133 0.133 30,000 0.1330
27 Apr 2021 0.135 0.143 0.127 0.132 607,300 0.1332
26 Apr 2021 0.138 0.138 0.138 0.138 - -
23 Apr 2021 0.138 0.138 0.138 0.138 30,000 0.1380
22 Apr 2021 0.140 0.140 0.133 0.135 180,000 0.1343
21 Apr 2021 0.140 0.140 0.133 0.140 86,300 0.1387
20 Apr 2021 0.140 0.140 0.140 0.140 - -
19 Apr 2021 0.140 0.144 0.140 0.140 218,000 0.1412
16 Apr 2021 0.144 0.144 0.137 0.141 363,300 0.1413
15 Apr 2021 0.132 0.139 0.129 0.129 93,000 0.1345
14 Apr 2021 0.127 0.137 0.127 0.137 7,200 0.1362
Summary
Current 2 Weeks
(30 Apr 2021 to 14 May 2021)
0.136 0.140 0.120 0.120 327,400 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
0.144 0.144 0.120 0.138 1,556,700 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
0.108 0.140 0.102 0.129 3,910,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.