Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E. BON HOLDINGS E. BON HOLDINGS
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:26
Last (HKD): 0.305 Change: -0.010 High: 0.315 Remarks: -
Change (%): -3.17 Low: 0.305
Open 0.315 Yesterday's Close 0.315
Buy Price 0.305 Sell Price 0.315
Buy Volume ('000) 180 Sell Volume ('000) 28
Cumulative Volume ('000) 204 Cumulative Value 63,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01886 Trailing EPS (HKD) e 0.01886 NAV (HKD) b 0.7495
PE a 16.172 Trailing PE f 16.174 Price / NAV b 0.4069
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.1389 Issued & Paid-up Shares c 600,600,000
Dividend Yield (%) d 4.918 Price / Cash In Hand g 2.196 Treasury Shares h -
Beta - 75 Daysi 0.301 R-Squared - 75 Days(%)i 5.01 Market Cap (M) 183.183
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 187.951
Piotroski F Score 6 Exchange Code 599 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.11 6-Month VWAP 0.301 Free Float (%) 56.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E. BON HOLDINGS HKEx 183.183 16.172 16.174 0.4069 4.918
Industry Wholesale Distributors HKEx 628.264 30.945 110.674 0.6434 1.300
Local Peer JINCHUAN INTL HKEx 9,079.128 132.597 132.506 1.5013 0.139
Local Peer XINHUA WINSHARE HKEx 6,403.635 4.958 5.278 0.6406 6.329
Local Peer CITIC RESOURCES HKEx 2,514.474 4.188 - 0.4555 -
Local Peer G CHINA FIN HKEx 1,554.816 - - 3.4423 -
Local Peer CH WOOD OPT HKEx 1,464.386 18.425 18.425 1.9915 1.299
Local Peer HK ASIA HLDGS HKEx 1,580.000 59.452 59.450 11.6554 -
Local Peer SPARKLE ROLL HKEx 1,405.786 46.453 46.422 0.7026 -
Local Peer CHINA STRATEGIC HKEx 1,443.955 - - 0.4284 -
Local Peer SUMMIT ASCENT HKEx 1,010.117 12.319 12.319 0.6143 -
Local Peer AUTO ITALIA HKEx 902.980 - - 1.9771 -
Local Peer JIU RONG HOLD HKEx 640.224 24.375 24.398 1.2316 -
Local Peer CHINNEY ALLI HKEx 553.256 4.224 4.224 0.2869 4.301
Other Local Peers JIYI HOLDINGS (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), TU YI HLDG (HKEx), GEMINI INV (HKEx), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), MI MING MART (HKEx), EMINENCE ENT (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), F8 ENT (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), ZMFY GLASS (HKEx), MBV INTL (HKEx), HI-LEVEL TECH (HKEx), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), PEIPORT HOLD (HKEx), SOFTPOWER INT (HKEx), G. A. HOLDINGS (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), HENG HUP (HKEx), CHINA ENV RES (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), KOALA FIN GP (HKEx), SHANSHAN (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), CHONG FAI JEWEL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 27,614.356 34.915 33.123 9.9225 1.809
Global Peer GRAINGER W W INC NYSE 19,061.347 22.452 30.596 9.8815 1.600
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer GENUINE PARTS CO NYSE 13,974.854 22.501 795.110 4.9047 3.173
Global Peer POOL CORPORATION NASDAQ 12,999.019 49.695 45.449 26.7035 0.647
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,779.449 14.999 16.258 4.7979 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,579.577 71.809 56.531 12.0691 -
Global Peer REECE LIMITED ASX 7,041.226 34.840 33.643 3.4855 1.613
Global Peer PETDAG Bursa 21,061.225 25.389 41.384 3.7935 3.302
Global Peer HAPSENG Bursa 20,863.435 17.941 17.904 2.7892 4.177
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE),