Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSPUR INT'L INSPUR INT'L
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:01
Last (HKD): 2.250 Change: -0.050 High: 2.290 Remarks: -
Change (%): -2.17 Low: 2.220
Open 2.290 Yesterday's Close 2.300
Buy Price 2.240 Sell Price 2.250
Buy Volume ('000) 42 Sell Volume ('000) 6
Cumulative Volume ('000) 1,672 Cumulative Value 3,750,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17829 Trailing EPS (HKD) e 0.17829 NAV (HKD) b 1.7788
PE a 12.620 Trailing PE f 12.620 Price / NAV b 1.2649
Dividend (HKD) d - Cash In Hand (HKD) g 0.7254 Issued & Paid-up Shares c 1,138,920,000
Dividend Yield (%) d - Price / Cash In Hand g 3.102 Treasury Shares h -
Beta - 75 Daysi 0.977 R-Squared - 75 Days(%)i 18.29 Market Cap (M) 2,562.570
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 20.85 Enterprise Value (M) 1,788.332
Piotroski F Score 4 Exchange Code 596 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 52.73 6-Month VWAP 2.671 Free Float (%) 39.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSPUR INT'L HKEx 2,562.570 12.620 12.620 1.2649 -
Industry Electronics Distributors HKEx 2,190.256 32.630 34.516 0.9885 1.021
Local Peer DC HOLDINGS HKEx 10,115.842 33.514 33.513 1.1320 1.057
Local Peer O-NET TECH GP HKEx 4,997.584 42.572 64.872 2.0913 -
Local Peer COGOBUY HKEx 1,803.827 14.452 14.453 0.3919 -
Local Peer S.A.S. DRAGON HKEx 1,451.942 6.141 6.141 0.8950 9.052
Local Peer CHINA LNG HKEx 1,467.388 - - 10.2362 -
Local Peer HUABANG FIN HKEx 864.316 154.264 154.149 1.3965 -
Local Peer SIS INT'L HKEx 441.968 5.610 5.610 0.1224 1.258
Local Peer CH ENV ENERGY HKEx 218.623 - - 0.7325 -
Local Peer MOBICON GROUP HKEx 102.000 - - 0.9597 1.961
Local Peer ZHUOXIN INTL HKEx 66.759 - - 3.4395 -
Global Peer SYNNEX CORP NYSE 6,701.520 13.508 14.145 1.7477 1.136
Global Peer ARROW ELECTRONICS INC NYSE 5,922.141 - 15.324 1.2614 -
Global Peer AVNET INC NASDAQ 2,848.842 - - 0.7645 -
Global Peer EPLUS INC NASDAQ 1,060.960 15.358 15.102 2.1104 -
Global Peer DICKER DATA LTD ASX 1,262.516 23.246 23.246 13.2810 3.584
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 648.346 11.257 17.917 0.7222 -
Global Peer SYNEX SET 10,083.596 19.246 21.387 3.1881 4.454
Global Peer LANTRONIX INC NASDAQ 140.074 - - 2.9837 -
Global Peer SIS SET 3,922.229 9.264 8.533 2.0645 4.018
Other Global Peers WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), SUTL Enterprise (SGX), G Invacom (SGX), TPS (SET), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-6.64 %
10 Days --0.200
-8.16 %
20 Days --0.600
-21.05 %
Medium Term Return 3 Months --0.100
-4.26 %
6 Months --1.210
-34.97 %
1 Year --1.430
-38.86 %
Long Term Return 2 Years 0.040-0.420
-14.23 %
3 Years 0.070+0.200
+13.17 %
5 Years 0.130+0.790
+63.01 %
Annualised Return Annualised --
+10.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 4.130 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +5.14
Change From 1 Year High -1.880 % Change From 1 Year High (%) -45.52
2 Years Range 2.140 - 5.190 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +5.14
Change From 2 Years High -2.940 % Change From 2 Years High (%) -56.65
5 Years Range 1.220 - 5.190 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +84.43
Change From 5 Years High -2.940 % Change From 5 Years High (%) -56.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inspur International Ltd. is an investment holding company, which engages in software development and provision of outsourcing software services. It operates through the Enterprise Resource Management and Software Outsourcing Business segment. The company was founded on January 29, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 2.290 2.290 2.220 2.250 1,672,000 2.2428
11 Aug 2020 2.380 2.380 2.280 2.300 1,841,000 2.3115
10 Aug 2020 2.360 2.360 2.300 2.340 942,000 2.3267
07 Aug 2020 2.480 2.480 2.340 2.390 1,708,000 2.3980
06 Aug 2020 2.470 2.470 2.350 2.470 2,215,000 2.4158
05 Aug 2020 2.380 2.460 2.340 2.410 2,462,000 2.4058
04 Aug 2020 2.400 2.440 2.300 2.340 2,638,000 2.3314
03 Aug 2020 2.420 2.420 2.320 2.400 2,438,000 2.3634
31 Jul 2020 2.400 2.420 2.340 2.400 1,152,000 2.3723
30 Jul 2020 2.480 2.490 2.410 2.420 1,588,000 2.4412
29 Jul 2020 2.320 2.520 2.300 2.450 4,860,000 2.4428
28 Jul 2020 2.310 2.380 2.300 2.320 1,001,000 2.3378
27 Jul 2020 2.390 2.430 2.250 2.260 1,802,000 2.3050
24 Jul 2020 2.500 2.540 2.370 2.380 2,965,000 2.4305
23 Jul 2020 2.580 2.580 2.510 2.550 1,508,000 2.5451
22 Jul 2020 2.700 2.700 2.560 2.570 3,019,000 2.5990
21 Jul 2020 2.660 2.720 2.600 2.710 2,658,000 2.6765
20 Jul 2020 2.550 2.670 2.480 2.610 3,051,156 2.5723
17 Jul 2020 2.560 2.570 2.470 2.550 2,548,000 2.5090
16 Jul 2020 2.760 2.760 2.500 2.550 5,226,000 2.5888
15 Jul 2020 2.960 2.960 2.770 2.850 2,436,000 2.8448
14 Jul 2020 2.980 2.980 2.820 2.920 3,712,000 2.9035
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
2.480 2.490 2.220 2.250 18,656,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
2.760 2.760 2.220 2.450 28,638,156 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
2.320 2.490 2.220 2.850 126,456,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.