Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GKE GKE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 17:06
Last (SGD): 0.051 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.051
Buy Price 0.049 Sell Price 0.052
Buy Volume ('000) 440.0 Sell Volume ('000) 168.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00272 Trailing EPS (SGD) e 0.00173 NAV (SGD) b 0.0960
PE a - Trailing PE f 29.410 Price / NAV b 0.5312
Dividend (SGD) d - Cash In Hand (SGD) g 0.0211 Issued & Paid-up Shares c 785,420,000
Dividend Yield (%) d - Price / Cash In Hand g 2.417 Treasury Shares h 9,281,000
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 40.056
Beta - 500 Daysi 0.143 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 120.465
Piotroski F Score 5 Exchange Code 595 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 61.2345 6-Month VWAP 0.066 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Logistics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GKE SGX 40.056 - 29.410 0.5312 -
Industry Logistics SGX 469.358 30.750 27.929 0.4174 9.506
Other Transportation SGX 1,199.106 12.158 12.596 0.8652 7.636
Index FTSE ST Catalist Index SGX 54.234 30.063 88.683 0.6515 2.960
Local Peer SATS SGX 3,152.743 12.692 14.037 1.9478 6.716
Local Peer ComfortDelGro SGX 3,097.572 11.685 11.685 1.1937 6.846
Local Peer HPH Trust USD SGX 879.821 12.965 12.963 0.2649 13.965
Local Peer SBS Transit SGX 820.205 10.090 10.090 1.5571 4.962
Local Peer China Intl SGX 12.181 3.399 3.399 0.1905 -
Local Peer XMH^ SGX 7.650 - - 0.1464 -
Global Peer AOT SET 714,285.000 28.377 27.488 5.1538 1.720
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Global Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 8.327 1.2448 6.622
Global Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Other Global Peers BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), CNLP (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), VERRA MOBILITY CORP (NASDAQ), YUEXIUTRANSPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), LITRAK (Bursa), MEILAN AIRPORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), Trada Alam Minera Tbk. (IDX), JWD (SET), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), BROCKMAN MINING LIMITED (ASX), ERA GROUP INC (NYSE), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), SST (SET), PELIKAN (Bursa), WICE (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), PORT (SET), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), CJCEN (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), ATP30 (SET), NCL (SET), CRTG (HKEx), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+4.08 %
20 Days --0.010
-16.39 %
Medium Term Return 3 Months --0.017
-25.00 %
6 Months ---
1 Year --0.005
-8.93 %
Long Term Return 2 Years --0.034
-40.00 %
3 Years --0.133
-72.28 %
5 Years 0.006-0.022
-21.92 %
Annualised Return Annualised --
-4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.079 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +18.60
Change From 1 Year High -0.028 % Change From 1 Year High (%) -35.44
2 Years Range 0.040 - 0.093 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.042 % Change From 2 Years High (%) -45.16
5 Years Range 0.040 - 0.194 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +27.50
Change From 5 Years High -0.143 % Change From 5 Years High (%) -73.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business activities of GKE Corporation Limited (GKE)'s group of companies are divided into three distinctive business segments: third party logistics, shipping logistics and infrastructural logistics. Vision & Mission in FY2015: Our focus remains on our core business, the third party logistics segment in Singapore, and we believe that our vision to be one of the leading integrated solution provider will materialise in future with ample asset and capability support from our acquisitions over the year.

IPO Performance

Listing Date 22 Jan 2003 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 28.00 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) 0.200 First Day Close (SGD) 0.180 First Week Close (SGD) 0.150
Current vs IPO Price (%) -74.50 First Day Gain (%) -10.00 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(8.10 MB)
Part 2(0.09 MB)
Annual Report 2018 May 2018 Part 1(2.88 MB)
Part 2(0.07 MB)
Annual Report 2017 May 2017 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2016 May 2016 Part 1(0.96 MB)
Part 2(0.09 MB)
Annual Report 2015 May 2015 Part 1(1.97 MB)
Annual Report 2014 May 2014 Part 1(4.42 MB)
Annual Report 2013 May 2013 Part 1(1.56 MB)
Annual Report 2012 May 2012 Part 1(6.77 MB)
Part 2(0.49 MB)
Part 3(31.84 MB)
Part 4(6.70 MB)
Part 5(37.43 MB)
Annual Report 2011 May 2011 Part 1(5.97 MB)
Annual Report 2010 May 2010 Part 1(1.77 MB)
Annual Report 2009 May 2009 Part 1(3.68 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Annual Report 2007 May 2007 Part 1(1.98 MB)
Annual Report 2006 May 2006 Part 1(2.20 MB)
Annual Report 2005 May 2005 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2003 Jan 2003 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.051 0.051 0.051 0.051 - -
02 Apr 2020 0.051 0.056 0.051 0.051 21,000 0.0510
01 Apr 2020 0.052 0.052 0.052 0.052 223,000 0.0520
31 Mar 2020 0.052 0.052 0.052 0.052 104,000 0.0520
30 Mar 2020 0.052 0.052 0.051 0.052 240,000 0.0520
27 Mar 2020 0.050 0.051 0.050 0.051 400,100 0.0507
26 Mar 2020 0.050 0.050 0.050 0.050 - -
25 Mar 2020 0.050 0.050 0.050 0.050 - -
24 Mar 2020 0.050 0.050 0.050 0.050 - -
23 Mar 2020 0.045 0.050 0.045 0.050 202,000 0.0450
20 Mar 2020 0.049 0.049 0.049 0.049 - -
19 Mar 2020 0.047 0.050 0.047 0.049 1,320,000 0.0489
18 Mar 2020 0.047 0.051 0.047 0.049 1,118,700 0.0490
17 Mar 2020 0.044 0.051 0.044 0.051 877,000 0.0487
16 Mar 2020 0.048 0.050 0.047 0.049 1,930,000 0.0485
13 Mar 2020 0.050 0.054 0.048 0.049 1,399,200 0.0504
12 Mar 2020 0.051 0.054 0.051 0.054 1,580,200 0.0519
11 Mar 2020 0.056 0.058 0.054 0.054 1,186,200 0.0557
10 Mar 2020 0.054 0.058 0.054 0.056 3,613,200 0.0563
09 Mar 2020 0.056 0.057 0.052 0.054 4,024,500 0.0546
06 Mar 2020 0.062 0.064 0.060 0.061 1,944,300 0.0614
05 Mar 2020 0.066 0.067 0.063 0.064 2,360,300 0.0647
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.045 0.056 0.045 0.051 1,190,100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.056 0.057 0.045 0.049 17,049,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.058 0.059 0.045 0.061 80,815,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.