Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GKE GKE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 17:01
Last (SGD): 0.060 Change: -0.003 High: 0.064 Remarks: -
Change (%): -4.76 Low: 0.060
Open 0.060 Yesterday's Close 0.063
Buy Price 0.059 Sell Price 0.064
Buy Volume ('000) 107.0 Sell Volume ('000) 88.0
Cumulative Volume ('000) 100.1 Cumulative Value 6,006
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00271 Trailing EPS (SGD) e -0.00200 NAV (SGD) b 0.0943
PE a - Trailing PE f - Price / NAV b 0.6363
Dividend (SGD) d - Cash In Hand (SGD) g 0.0209 Issued & Paid-up Shares c 788,532,000
Dividend Yield (%) d - Price / Cash In Hand g 2.871 Treasury Shares h 6,169,000
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 47.312
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 128.862
Piotroski F Score 5 Exchange Code 595 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 67.502 6-Month VWAP 0.067 Free Float (%) 83.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Logistics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GKE SGX 47.312 - - 0.6363 -
Industry Logistics SGX 697.795 - - 0.6293 8.597
Other Transportation SGX 1,985.228 21.671 21.769 1.4977 5.318
Index FTSE ST Catalist Index SGX 75.857 30.063 88.683 0.9042 2.360
Local Peer SATS SGX 5,658.036 22.778 24.159 3.4598 3.742
Local Peer ComfortDelGro SGX 5,090.474 16.783 16.980 2.0201 4.467
Local Peer HPH Trust USD SGX 1,358.932 - - 0.4131 13.899
Local Peer SBS Transit SGX 1,213.155 15.145 13.621 2.3830 3.314
Local Peer China Intl SGX 28.494 20.050 73.818 0.4879 -
Local Peer Winas SGX 9.209 0.905 0.558 2.5472 27.778
Global Peer AOT SET 1,146,427.425 45.546 45.579 8.2719 1.072
Global Peer TRANSURBAN GROUP ASX 41,187.365 240.850 240.862 4.7050 3.832
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,124.126 33.301 44.860 -58.5030 4.202
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,470.249 21.332 21.332 1.8133 2.837
Global Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Global Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 -
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-10.45 %
10 Days -+0.005
+9.09 %
20 Days -+0.009
+17.65 %
Medium Term Return 3 Months -+0.004
+7.14 %
6 Months --0.009
-13.04 %
1 Year -+0.012
+25.00 %
Long Term Return 2 Years --0.035
-36.84 %
3 Years --0.026
-30.23 %
5 Years 0.006-0.029
-25.84 %
Annualised Return Annualised --
-5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.092 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +39.53
Change From 1 Year High -0.032 % Change From 1 Year High (%) -34.78
2 Years Range 0.040 - 0.111 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.051 % Change From 2 Years High (%) -45.95
5 Years Range 0.040 - 0.194 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.134 % Change From 5 Years High (%) -69.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business activities of GKE Corporation Limited (GKE)'s group of companies are divided into three distinctive business segments: third party logistics, shipping logistics and infrastructural logistics. Vision & Mission in FY2015: Our focus remains on our core business, the third party logistics segment in Singapore, and we believe that our vision to be one of the leading integrated solution provider will materialise in future with ample asset and capability support from our acquisitions over the year.

IPO Performance

Listing Date 22 Jan 2003 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 28.00 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) 0.200 First Day Close (SGD) 0.180 First Week Close (SGD) 0.150
Current vs IPO Price (%) -70.00 First Day Gain (%) -10.00 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(8.10 MB)
Part 2(0.09 MB)
Annual Report 2018 May 2018 Part 1(2.88 MB)
Part 2(0.07 MB)
Annual Report 2017 May 2017 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2016 May 2016 Part 1(0.96 MB)
Part 2(0.09 MB)
Annual Report 2015 May 2015 Part 1(1.97 MB)
Annual Report 2014 May 2014 Part 1(4.42 MB)
Annual Report 2013 May 2013 Part 1(1.56 MB)
Annual Report 2012 May 2012 Part 1(6.77 MB)
Part 2(0.49 MB)
Part 3(31.84 MB)
Part 4(6.70 MB)
Part 5(37.43 MB)
Annual Report 2011 May 2011 Part 1(5.97 MB)
Annual Report 2010 May 2010 Part 1(1.77 MB)
Annual Report 2009 May 2009 Part 1(3.68 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Annual Report 2007 May 2007 Part 1(1.98 MB)
Annual Report 2006 May 2006 Part 1(2.20 MB)
Annual Report 2005 May 2005 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2003 Jan 2003 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.061 0.063 0.060 0.063 241,000 0.0603
20 Nov 2019 0.065 0.065 0.061 0.063 486,200 0.0635
19 Nov 2019 0.064 0.066 0.063 0.066 868,000 0.0647
18 Nov 2019 0.065 0.067 0.064 0.065 176,000 0.0649
15 Nov 2019 0.067 0.072 0.065 0.065 3,624,600 0.0687
14 Nov 2019 0.062 0.067 0.062 0.067 2,145,500 0.0656
13 Nov 2019 0.061 0.061 0.060 0.060 170,000 0.0601
12 Nov 2019 0.060 0.064 0.059 0.063 798,700 0.0623
11 Nov 2019 0.058 0.059 0.058 0.059 306,200 0.0581
08 Nov 2019 0.055 0.055 0.055 0.055 - -
07 Nov 2019 0.055 0.055 0.055 0.055 55,000 0.0550
06 Nov 2019 0.054 0.054 0.054 0.054 - -
05 Nov 2019 0.054 0.054 0.054 0.054 245,000 0.0540
04 Nov 2019 0.054 0.054 0.054 0.054 196,000 0.0540
01 Nov 2019 0.054 0.054 0.054 0.054 35,000 0.0540
31 Oct 2019 0.060 0.063 0.054 0.054 851,500 0.0602
30 Oct 2019 0.057 0.066 0.056 0.062 955,200 0.0584
29 Oct 2019 0.051 0.051 0.051 0.051 23,000 0.0510
25 Oct 2019 0.051 0.051 0.051 0.051 - -
24 Oct 2019 0.054 0.054 0.051 0.051 263,000 0.0520
23 Oct 2019 0.054 0.054 0.051 0.051 15,000 0.0539
22 Oct 2019 0.054 0.054 0.054 0.054 18,000 0.0540
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.055 0.072 0.055 0.063 8,816,200 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
0.054 0.072 0.051 0.055 2,623,700 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.050 0.072 0.050 0.051 394,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.