Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GKE GKE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:04
Last (SGD): 0.128 Change: - High: 0.128 Remarks: -
Change (%): - Low: 0.127
Open 0.127 Yesterday's Close 0.128
Buy Price 0.127 Sell Price 0.128
Buy Volume ('000) 383.1 Sell Volume ('000) 265.0
Cumulative Volume ('000) 1,539.4 Cumulative Value 196,705
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01488 Trailing EPS (SGD) e 0.01488 NAV (SGD) b 0.1140
PE a 8.602 Trailing PE f 8.605 Price / NAV b 1.1228
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0380 Issued & Paid-up Shares c 775,124,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 3.368 Treasury Shares h 19,576,000
Beta - 75 Daysi 0.555 R-Squared - 75 Days(%)i 3.24 Market Cap (M) 99.216
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 161.498
Piotroski F Score 7 Exchange Code 595 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.4935 6-Month VWAP 0.147 Free Float (%) 58.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Logistics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GKE SGX 99.216 8.602 8.605 1.1228 3.125
Industry Logistics SGX 744.023 26.989 13.086 0.7083 5.166
Other Transportation SGX 1,801.435 121.177 51.404 1.7952 0.597
Index FTSE ST Catalist Index SGX 61.063 30.299 22.705 1.3702 1.908
Local Peer SATS SGX 4,667.886 - - 3.0186 -
Local Peer ComfortDelGro SGX 3,294.481 53.315 20.746 1.2060 0.940
Local Peer SBS Transit SGX 932.476 11.810 11.255 1.5442 2.107
Local Peer XMH^ SGX 13.114 13.889 13.892 0.2784 -
Global Peer TRANSURBAN GROUP ASX 43,092.544 - - 4.1631 2.319
Global Peer AOT SET 889,284.825 205.819 - 7.5703 0.305
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,345.236 2,595.611 - 6.6166 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,983.245 25.423 25.423 1.4874 -
Global Peer CHINA MER PORT HKEx 48,061.918 9.331 5.779 0.5271 5.256
Global Peer VONTIER CORP NYSE 5,892.104 17.228 13.062 17.0537 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,259.517 57.337 38.330 3.1545 2.121
Global Peer JIANGSU EXPRESS HKEx 39,495.960 14.264 7.233 1.1142 7.116
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,040.077 55.042 32.103 4.7334 -
Global Peer QUBE HOLDINGS LIMITED ASX 6,298.594 68.757 68.762 1.8736 1.816
Other Global Peers BEM (SET), KERRY LOG NET (HKEx), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), QINGDAO PORT (HKEx), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BEIJING AIRPORT (HKEx), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), Adi Sarana Armada Tbk. (IDX), QHD PORT (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), LITRAK (Bursa), DMT (SET), JWD (SET), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), XIAMEN PORT (HKEx), WICE (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), DRAGON CROWN (HKEx), HOEGH LNG PARTNERS LP (NYSE), Nusantara Infrastructure Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), Zebra Nusantara Tbk (IDX), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), GETS (Bursa), TSTE (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONS (HKEx), GCAP (Bursa), NCL (SET), PORT (SET), B (SET), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), CRTG (HKEx), BINHAI TEDA (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), TEK-OCEAN GROUP LTD (ASX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.79 %
10 Days --0.005
-3.76 %
20 Days --0.003
-2.29 %
Medium Term Return 3 Months --0.005
-3.76 %
6 Months --0.003
-2.29 %
1 Year -+0.050
+64.10 %
Long Term Return 2 Years -+0.078
+156.00 %
3 Years -+0.076
+146.15 %
5 Years 0.006+0.027
+32.67 %
Annualised Return Annualised --
+5.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.179 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +70.67
Change From 1 Year High -0.051 % Change From 1 Year High (%) -28.49
2 Years Range 0.044 - 0.179 Change From 2 Years Low +0.084 % Change From 2 Years Low (%) +190.91
Change From 2 Years High -0.051 % Change From 2 Years High (%) -28.49
5 Years Range 0.040 - 0.194 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -0.066 % Change From 5 Years High (%) -34.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business activities of GKE Corporation Limited (GKE)'s group of companies are divided into three distinctive business segments: third party logistics, shipping logistics and infrastructural logistics. Vision & Mission in FY2015: Our focus remains on our core business, the third party logistics segment in Singapore, and we believe that our vision to be one of the leading integrated solution provider will materialise in future with ample asset and capability support from our acquisitions over the year.

IPO Performance

Listing Date 22 Jan 2003 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 28.00 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) 0.200 First Day Close (SGD) 0.180 First Week Close (SGD) 0.150
Current vs IPO Price (%) -36.00 First Day Gain (%) -10.00 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 May 2021 Part 1(5.36 MB)
Part 2(0.09 MB)
Annual Report 2020 May 2020 Part 1(3.88 MB)
Part 2(0.09 MB)
Annual Report 2019 May 2019 Part 1(8.10 MB)
Part 2(0.09 MB)
Annual Report 2018 May 2018 Part 1(2.88 MB)
Part 2(0.07 MB)
Annual Report 2017 May 2017 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2016 May 2016 Part 1(0.96 MB)
Part 2(0.09 MB)
Annual Report 2015 May 2015 Part 1(1.97 MB)
Annual Report 2014 May 2014 Part 1(4.42 MB)
Annual Report 2013 May 2013 Part 1(1.56 MB)
Annual Report 2012 May 2012 Part 1(6.77 MB)
Part 2(0.49 MB)
Part 3(31.84 MB)
Part 4(6.70 MB)
Part 5(37.43 MB)
Annual Report 2011 May 2011 Part 1(5.97 MB)
Annual Report 2010 May 2010 Part 1(1.77 MB)
Annual Report 2009 May 2009 Part 1(3.68 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Annual Report 2007 May 2007 Part 1(1.98 MB)
Annual Report 2006 May 2006 Part 1(2.20 MB)
Annual Report 2005 May 2005 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2003 Jan 2003 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.127 0.128 0.127 0.128 1,539,400 0.1278
24 Sep 2021 0.129 0.129 0.127 0.128 1,008,100 0.1277
23 Sep 2021 0.129 0.130 0.128 0.128 1,455,900 0.1287
22 Sep 2021 0.129 0.130 0.128 0.128 1,511,200 0.1286
21 Sep 2021 0.128 0.130 0.126 0.128 2,233,600 0.1279
20 Sep 2021 0.131 0.131 0.126 0.127 4,217,700 0.1284
17 Sep 2021 0.131 0.132 0.131 0.131 1,713,800 0.1311
16 Sep 2021 0.132 0.134 0.132 0.132 2,115,300 0.1322
15 Sep 2021 0.133 0.134 0.131 0.132 1,605,400 0.1320
14 Sep 2021 0.134 0.135 0.133 0.133 2,099,200 0.1337
13 Sep 2021 0.134 0.135 0.133 0.133 1,357,100 0.1335
10 Sep 2021 0.133 0.135 0.133 0.135 3,005,300 0.1336
09 Sep 2021 0.133 0.134 0.131 0.133 2,166,500 0.1328
08 Sep 2021 0.136 0.136 0.132 0.133 3,644,000 0.1335
07 Sep 2021 0.138 0.138 0.135 0.135 3,219,600 0.1361
06 Sep 2021 0.134 0.138 0.134 0.138 8,947,400 0.1364
03 Sep 2021 0.132 0.135 0.132 0.134 6,535,100 0.1336
02 Sep 2021 0.130 0.133 0.129 0.131 4,915,400 0.1311
01 Sep 2021 0.130 0.131 0.129 0.131 3,060,600 0.1301
31 Aug 2021 0.132 0.132 0.129 0.130 5,364,300 0.1305
30 Aug 2021 0.133 0.133 0.131 0.131 4,478,800 0.1319
27 Aug 2021 0.133 0.135 0.132 0.133 4,633,400 0.1334
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.134 0.135 0.126 0.128 19,499,600 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.132 0.135 0.126 0.133 42,215,300 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.147 0.150 0.126 0.131 219,679,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.