Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GKE GKE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 16:58
Last (SGD): 0.082 Change: - High: 0.084 Remarks: -
Change (%): - Low: 0.080
Open 0.082 Yesterday's Close 0.082
Buy Price 0.081 Sell Price 0.082
Buy Volume ('000) 220.0 Sell Volume ('000) 174.8
Cumulative Volume ('000) 10,954.5 Cumulative Value 901,340
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00603 Trailing EPS (SGD) e 0.00603 NAV (SGD) b 0.0985
PE a 13.599 Trailing PE f 13.606 Price / NAV b 0.8325
Dividend (SGD) d - Cash In Hand (SGD) g 0.0266 Issued & Paid-up Shares c 779,174,000
Dividend Yield (%) d - Price / Cash In Hand g 3.083 Treasury Shares h 15,526,000
Beta - 75 Daysi 0.284 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 63.892
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 131.839
Piotroski F Score 7 Exchange Code 595 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.2795 6-Month VWAP 0.072 Free Float (%) 99.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Logistics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GKE SGX 63.892 13.599 13.606 0.8325 -
Industry Logistics SGX 515.962 22.318 22.647 0.4666 8.148
Other Transportation SGX 1,160.034 13.413 13.486 0.8607 6.019
Index FTSE ST Catalist Index SGX 74.556 30.063 88.683 0.9366 1.884
Local Peer SATS SGX 2,972.960 17.654 17.654 1.8380 2.257
Local Peer ComfortDelGro SGX 2,881.758 10.870 10.870 1.1105 7.359
Local Peer HPH Trust USD SGX 940.799 13.864 14.368 0.2869 13.060
Local Peer SBS Transit SGX 876.341 10.781 10.781 1.6637 4.644
Local Peer China Intl SGX 19.233 5.367 5.366 0.3008 -
Local Peer XMH^ SGX 13.114 - - 0.2721 -
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Other Global Peers Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), B (SET), NCL (SET), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+15.49 %
10 Days -+0.014
+20.59 %
20 Days -+0.011
+15.49 %
Medium Term Return 3 Months -+0.027
+49.09 %
6 Months -+0.011
+15.49 %
1 Year -+0.016
+24.24 %
Long Term Return 2 Years -+0.012
+17.14 %
3 Years --0.072
-46.75 %
5 Years 0.006-0.013
-7.37 %
Annualised Return Annualised --
-1.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.090 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +90.70
Change From 1 Year High -0.008 % Change From 1 Year High (%) -8.89
2 Years Range 0.040 - 0.092 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +105.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -10.87
5 Years Range 0.040 - 0.194 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +105.00
Change From 5 Years High -0.112 % Change From 5 Years High (%) -57.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business activities of GKE Corporation Limited (GKE)'s group of companies are divided into three distinctive business segments: third party logistics, shipping logistics and infrastructural logistics. Vision & Mission in FY2015: Our focus remains on our core business, the third party logistics segment in Singapore, and we believe that our vision to be one of the leading integrated solution provider will materialise in future with ample asset and capability support from our acquisitions over the year.

IPO Performance

Listing Date 22 Jan 2003 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 28.00 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) 0.200 First Day Close (SGD) 0.180 First Week Close (SGD) 0.150
Current vs IPO Price (%) -59.00 First Day Gain (%) -10.00 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(8.10 MB)
Part 2(0.09 MB)
Annual Report 2018 May 2018 Part 1(2.88 MB)
Part 2(0.07 MB)
Annual Report 2017 May 2017 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2016 May 2016 Part 1(0.96 MB)
Part 2(0.09 MB)
Annual Report 2015 May 2015 Part 1(1.97 MB)
Annual Report 2014 May 2014 Part 1(4.42 MB)
Annual Report 2013 May 2013 Part 1(1.56 MB)
Annual Report 2012 May 2012 Part 1(6.77 MB)
Part 2(0.49 MB)
Part 3(31.84 MB)
Part 4(6.70 MB)
Part 5(37.43 MB)
Annual Report 2011 May 2011 Part 1(5.97 MB)
Annual Report 2010 May 2010 Part 1(1.77 MB)
Annual Report 2009 May 2009 Part 1(3.68 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Annual Report 2007 May 2007 Part 1(1.98 MB)
Annual Report 2006 May 2006 Part 1(2.20 MB)
Annual Report 2005 May 2005 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2003 Jan 2003 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.082 0.084 0.080 0.082 10,954,500 0.0823
30 Jul 2020 0.083 0.090 0.080 0.082 60,493,200 0.0856
29 Jul 2020 0.074 0.082 0.074 0.080 17,664,100 0.0780
28 Jul 2020 0.072 0.075 0.072 0.073 2,676,500 0.0736
27 Jul 2020 0.072 0.074 0.071 0.072 1,036,400 0.0719
24 Jul 2020 0.071 0.072 0.071 0.072 1,539,000 0.0712
23 Jul 2020 0.071 0.072 0.071 0.071 1,034,200 0.0715
22 Jul 2020 0.072 0.073 0.070 0.070 1,713,100 0.0711
21 Jul 2020 0.074 0.076 0.073 0.073 7,765,300 0.0742
20 Jul 2020 0.069 0.073 0.068 0.073 3,454,700 0.0713
17 Jul 2020 0.067 0.070 0.067 0.069 1,239,500 0.0685
16 Jul 2020 0.070 0.070 0.067 0.068 4,038,900 0.0685
15 Jul 2020 0.071 0.072 0.070 0.070 2,195,000 0.0709
14 Jul 2020 0.071 0.071 0.069 0.069 4,076,400 0.0700
13 Jul 2020 0.077 0.078 0.072 0.072 5,821,100 0.0750
09 Jul 2020 0.079 0.080 0.076 0.077 5,509,900 0.0779
08 Jul 2020 0.081 0.082 0.078 0.078 4,438,300 0.0787
07 Jul 2020 0.078 0.082 0.076 0.080 13,852,900 0.0794
06 Jul 2020 0.076 0.082 0.076 0.078 17,008,200 0.0792
03 Jul 2020 0.072 0.077 0.072 0.076 15,135,500 0.0741
02 Jul 2020 0.071 0.072 0.069 0.071 2,620,300 0.0710
01 Jul 2020 0.071 0.072 0.069 0.070 4,790,100 0.0704
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.069 0.090 0.068 0.082 108,331,000 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
0.072 0.090 0.068 0.069 73,315,700 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
0.064 0.090 0.063 0.071 104,363,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.