Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GKE GKE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:04
Last (SGD): 0.135 Change: -0.001 High: 0.137 Remarks: -
Change (%): -0.74 Low: 0.133
Open 0.136 Yesterday's Close 0.136
Buy Price 0.135 Sell Price 0.136
Buy Volume ('000) 49.2 Sell Volume ('000) 588.0
Cumulative Volume ('000) 2,786.2 Cumulative Value 376,206
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01488 Trailing EPS (SGD) e 0.01488 NAV (SGD) b 0.1140
PE a 9.073 Trailing PE f 9.076 Price / NAV b 1.1842
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0380 Issued & Paid-up Shares c 775,124,000
Dividend Yield (%) d 2.963 Price / Cash In Hand g 3.553 Treasury Shares h 19,576,000
Beta - 75 Daysi 0.790 R-Squared - 75 Days(%)i 5.93 Market Cap (M) 104.642
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 1.45 Enterprise Value (M) 166.924
Piotroski F Score 7 Exchange Code 595 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.1771 6-Month VWAP 0.147 Free Float (%) 58.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Logistics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GKE SGX 104.642 9.073 9.076 1.1842 2.963
Industry Logistics SGX 736.889 26.779 12.979 0.7026 5.208
Other Transportation SGX 1,853.401 124.672 52.887 1.8470 0.580
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer SATS SGX 4,802.537 - - 3.1057 -
Local Peer ComfortDelGro SGX 3,402.853 55.068 21.429 1.2456 0.911
Local Peer SBS Transit SGX 944.951 11.968 11.406 1.5648 2.079
Local Peer XMH^ SGX 12.021 12.731 12.734 0.2552 -
Global Peer TRANSURBAN GROUP ASX 42,435.440 - - 4.0997 2.355
Global Peer AOT SET 928,570.500 214.912 - 7.9048 0.292
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 11,292.424 26.138 26.138 1.5293 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 48,960.271 9.505 5.887 0.5369 5.160
Global Peer VONTIER CORP NYSE 5,800.885 16.962 12.859 16.7897 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,549.866 60.502 40.446 3.3286 1.950
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,522.561 60.311 35.177 5.1865 -
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,236.522 13.809 7.002 1.0787 7.350
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 35,820.686 12.370 6.884 1.1893 1.746
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHEN EXPRESSWAY (HKEx), LIAONING PORT CO LTD (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ANHUI EXPRESSWAY COMPANY LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QINHUANGDAO PORT CO LTD (HKEx), Adi Sarana Armada Tbk. (IDX), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Blue Bird Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), KWOON CHUNG BUS HLDGS (HKEx), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), RIZHAO PORT JURONG CO LTD (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), Cardig Aero Services Tbk. (IDX), TSTE (SET), SST (SET), CJCEN (Bursa), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), CHINA RES&TRANSPORTATION GP LTD (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), TEK-OCEAN GROUP LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.05 %
10 Days -+0.005
+3.85 %
20 Days 0.004+0.007
+8.59 %
Medium Term Return 3 Months 0.004-0.025
-13.12 %
6 Months 0.004-
+2.96 %
1 Year 0.004+0.055
+73.75 %
Long Term Return 2 Years 0.004+0.084
+172.55 %
3 Years 0.004+0.080
+152.73 %
5 Years 0.004+0.041
+47.87 %
Annualised Return Annualised --
+8.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.079 - 0.179 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +70.89
Change From 1 Year High -0.044 % Change From 1 Year High (%) -24.58
2 Years Range 0.044 - 0.179 Change From 2 Years Low +0.091 % Change From 2 Years Low (%) +206.82
Change From 2 Years High -0.044 % Change From 2 Years High (%) -24.58
5 Years Range 0.040 - 0.194 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +237.50
Change From 5 Years High -0.059 % Change From 5 Years High (%) -30.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business activities of GKE Corporation Limited (GKE)'s group of companies are divided into three distinctive business segments: third party logistics, shipping logistics and infrastructural logistics. Vision & Mission in FY2015: Our focus remains on our core business, the third party logistics segment in Singapore, and we believe that our vision to be one of the leading integrated solution provider will materialise in future with ample asset and capability support from our acquisitions over the year.

IPO Performance

Listing Date 22 Jan 2003 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 28.00 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) 0.200 First Day Close (SGD) 0.180 First Week Close (SGD) 0.150
Current vs IPO Price (%) -32.50 First Day Gain (%) -10.00 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 May 2021 Part 1(5.36 MB)
Part 2(0.09 MB)
Annual Report 2020 May 2020 Part 1(3.88 MB)
Part 2(0.09 MB)
Annual Report 2019 May 2019 Part 1(8.10 MB)
Part 2(0.09 MB)
Annual Report 2018 May 2018 Part 1(2.88 MB)
Part 2(0.07 MB)
Annual Report 2017 May 2017 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2016 May 2016 Part 1(0.96 MB)
Part 2(0.09 MB)
Annual Report 2015 May 2015 Part 1(1.97 MB)
Annual Report 2014 May 2014 Part 1(4.42 MB)
Annual Report 2013 May 2013 Part 1(1.56 MB)
Annual Report 2012 May 2012 Part 1(6.77 MB)
Part 2(0.49 MB)
Part 3(31.84 MB)
Part 4(6.70 MB)
Part 5(37.43 MB)
Annual Report 2011 May 2011 Part 1(5.97 MB)
Annual Report 2010 May 2010 Part 1(1.77 MB)
Annual Report 2009 May 2009 Part 1(3.68 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Annual Report 2007 May 2007 Part 1(1.98 MB)
Annual Report 2006 May 2006 Part 1(2.20 MB)
Annual Report 2005 May 2005 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2003 Jan 2003 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.136 0.137 0.133 0.135 2,786,200 0.1350
22 Oct 2021 0.137 0.138 0.135 0.136 3,755,200 0.1361
21 Oct 2021 0.140 0.140 0.136 0.138 5,780,500 0.1372
20 Oct 2021 0.132 0.140 0.132 0.139 27,384,400 0.1377
19 Oct 2021 0.130 0.133 0.130 0.132 3,020,500 0.1314
18 Oct 2021 0.130 0.131 0.130 0.131 1,317,200 0.1301
15 Oct 2021 0.131 0.132 0.130 0.130 1,676,800 0.1307
14 Oct 2021 0.128 0.132 0.128 0.131 3,150,600 0.1302
13 Oct 2021 0.129 0.130 0.128 0.129 675,500 0.1290
12 Oct 2021 0.129 0.131 0.128 0.129 2,156,400 0.1292
11 Oct 2021 0.130 0.130 0.129 0.130 829,300 0.1296
08 Oct 2021 0.129 0.132 0.128 0.130 2,017,400 0.1291
07 Oct 2021 0.127 0.129 0.127 0.128 2,082,300 0.1282
06 Oct 2021 0.130 0.131 0.129 0.130 2,158,300 0.1299
05 Oct 2021 0.131 0.131 0.129 0.129 861,600 0.1298
04 Oct 2021 0.132 0.132 0.129 0.129 2,066,400 0.1298
01 Oct 2021 0.133 0.133 0.129 0.130 3,521,300 0.1304
30 Sep 2021 0.130 0.134 0.130 0.133 5,583,600 0.1320
29 Sep 2021 0.130 0.131 0.128 0.129 2,994,900 0.1293
28 Sep 2021 0.128 0.134 0.128 0.130 8,329,300 0.1307
27 Sep 2021 0.127 0.128 0.127 0.128 1,539,400 0.1278
24 Sep 2021 0.129 0.129 0.127 0.128 1,008,100 0.1277
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.129 0.140 0.128 0.135 51,703,300 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.128 0.140 0.128 0.130 30,444,400 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.132 0.140 0.128 0.128 61,714,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.