Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWX Global CWX GLOBAL LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Mar 2021 17:08
Last (SGD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.005
Open 0.005 Yesterday's Close 0.005
Buy Price 0.004 Sell Price 0.005
Buy Volume ('000) 146,836.2 Sell Volume ('000) 34,650.0
Cumulative Volume ('000) 44,283.3 Cumulative Value 221,417
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00803 Trailing EPS (SGD) e -0.00806 NAV (SGD) b 0.0042
PE a - Trailing PE f - Price / NAV b 1.1905
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 5,788,907,000
Dividend Yield (%) d - Price / Cash In Hand g 25.000 Treasury Shares h -
Beta - 75 Daysi -2.664 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 28.945
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 52.612
Piotroski F Score 2 Exchange Code 594 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 216.1867 6-Month VWAP 0.004 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CWX Global SGX 28.945 - - 1.1905 -
Industry Oil & Gas SGX 115.924 13.169 18.318 2.0901 3.738
Oil & Gas Production SGX 65.509 - 10.985 7.0512 -
Index FTSE ST Catalist Index SGX 56.103 30.063 88.683 1.2985 1.324
Local Peer Rex Intl SGX 217.488 - - 1.2906 -
Local Peer KrisEnergy SGX 45.085 - - -0.0986 -
Local Peer Interra Resource^ SGX 24.909 - - 0.6786 -
Local Peer NauticAWT SGX 11.119 - 140.746 4.1176 -
Global Peer CONOCOPHILLIPS NYSE 70,825.284 - - 2.3728 2.549
Global Peer CNOOC HKEx 408,971.100 5.908 8.941 0.8451 8.515
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,799.925 5.750 8.675 0.8136 7.875
Global Peer EOG RESOURCES INC NYSE 37,622.307 - - 1.8531 2.327
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 33,872.801 8.299 - 1.4066 3.961
Global Peer PIONEER NATURAL RESOURCES CO NYSE 32,432.855 - - 2.8034 -
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,915.860 - - 2.9413 2.947
Global Peer HESS CORPORATION NYSE 19,871.269 - - 3.7032 1.545
Global Peer WOODSIDE PETROLEUM ASX 23,829.010 - - 1.5228 2.085
Global Peer DEVON ENERGY CORP NYSE 15,130.951 - - 5.2447 1.313
Other Global Peers CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), APA CORPORATION (NASDAQ), OIL SEARCH LTD (ASX), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), BEACH ENERGY LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), WHITING PETROLEUM CORP (NYSE), Medco Energi Internasional Tbk. (IDX), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), CHINA SUNTIEN (HKEx), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GEOPARK LIMITED (NYSE), VERMILION ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), COOPER ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GRAN TIERRA ENERGY INC (NYSE American), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PENN VIRGINIA CORP (NASDAQ), Elnusa Tbk. (IDX), BOSS ENERGY LTD (ASX), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CONTANGO OIL & GAS CO (NYSE American), BYRON ENERGY LIMITED (ASX), VERSUS SYSTEMS INC (NASDAQ), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), ENSERVCO CORP (NYSE American), Apexindo Pratama Duta Tbk. (IDX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SILVERBOW RESOURCES INC (NYSE), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), FAR LIMITED (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), PHX MINERALS INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), Rukun Raharja Tbk. (IDX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), POLYARD PETRO (HKEx), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), AUSTRALIS OIL & GAS LTD (ASX), GREENVALE MINING LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), ANSILA ENERGY NL (ASX), SACGASCO LIMITED (ASX), REAL ENERGY CORP LTD (ASX), BOUNTY OIL & GAS (ASX), SUNSHINE OIL (HKEx), Ratu Prabu Energi Tbk (IDX), XSTATE RESOURCES (ASX), MIE HOLDINGS (HKEx), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), BARNWELL INDUSTRIES INC (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), SKE (SET), VINTAGE ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), U.S.ENERGY CORP (NASDAQ), NORWEST ENERGY NL (ASX), TALON PETROLEUM LIMITED (ASX), RILEY EXPLORATION PERMIAN INC (NYSE American), PO VALLEY ENERGY LTD (ASX), ADX ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), METGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), OILEX LTD (ASX), ICON ENERGY(AU) (ASX), FREEDOM OIL AND GAS LTD (ASX), RED SKY ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), GREAT NORTHERN MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CHINA CBM (HKEx), CYCLIQ GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), LION ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), OCTANEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), BASS OIL LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+25.00 %
20 Days -+0.003
+150.00 %
Medium Term Return 3 Months -+0.003
+150.00 %
6 Months -+0.002
+66.67 %
1 Year -+0.002
+66.67 %
Long Term Return 2 Years -+0.001
+25.00 %
3 Years --0.003
-37.50 %
5 Years --0.042
-89.36 %
Annualised Return Annualised --
-36.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.007 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -28.57
2 Years Range 0.001 - 0.007 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -28.57
5 Years Range 0.001 - 0.049 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.044 % Change From 5 Years High (%) -89.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore-grown CWX Global Limited (CWX Global or the Company or the Group) is fast establishing itself as an independent exploration and production (E&P) energy company in the Asia-Pacific. CWX Global is working to build a balanced portfolio of prime, producing oil and gas concessions, which will generate a steady earnings stream to gird up its balance sheet, as well as exploration assets that will drive long-term growth. In addition, CWX Global will seek drilling partnerships to reduce risks at the explorationand development stages.

IPO Performance

Listing Date 03 Dec 1999 Full Subscription Rate (x) 22.74
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 109.70
IPO Price (SGD) a 0.199 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.205
Current vs IPO Price (%) -97.49 First Day Gain (%) +11.56 First Week Gain (%) +3.02
Notes:
  1. Adjusted for the following: Cash Dist $0.08 on 10/09/2008, Rights Issue 1 RS + 1 FREE WT/4RS for 1 SH @ Issue Price of S$0.009/RS and Exercise Price of S$0.015/WT for 1 NEW SH on 17/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.72 MB)
Annual Report 2019 Jun 2019 Part 1(4.33 MB)
Annual Report 2018 Jun 2018 Part 1(3.80 MB)
Annual Report 2017 Jun 2017 Part 1(5.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.97 MB)
Part 2(0.13 MB)
Part 3(0.68 MB)
Annual Report 2015 Jun 2015 Part 1(4.94 MB)
Annual Report 2014 Jun 2014 Part 1(3.47 MB)
Annual Report 2013 Jun 2013 Part 1(3.56 MB)
Annual Report 2012 Jun 2012 Part 1(3.22 MB)
Annual Report 2011 Jun 2011 Part 1(2.04 MB)
Annual Report 2010 Jun 2010 Part 1(1.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.46 MB)
Annual Report 2008 Jun 2008 Part 1(2.22 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Jun 2006 Part 1(0.10 MB)
Part 2(2.90 MB)
Part 3(1.89 MB)
Part 4(5.20 MB)
Part 5(1.85 MB)
Part 6(0.90 MB)
Part 7(0.52 MB)
Annual Report 2005 Jun 2005 Part 1(0.13 MB)
Part 2(4.66 MB)
Part 3(2.11 MB)
Part 4(1.26 MB)
Part 5(8.23 MB)
Part 6(2.57 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.91 MB)
Part 2(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.005 0.005 0.005 0.005 44,283,300 0.0050
02 Mar 2021 0.005 0.006 0.004 0.005 171,333,900 0.0050
01 Mar 2021 0.007 0.007 0.005 0.006 110,100,700 0.0060
26 Feb 2021 0.006 0.007 0.005 0.007 224,891,000 0.0062
25 Feb 2021 0.005 0.005 0.005 0.005 - -
24 Feb 2021 0.005 0.005 0.005 0.005 - -
23 Feb 2021 0.005 0.006 0.005 0.005 66,923,000 0.0056
22 Feb 2021 0.005 0.005 0.005 0.005 70,046,000 0.0050
19 Feb 2021 0.005 0.006 0.004 0.005 88,344,500 0.0049
18 Feb 2021 0.004 0.006 0.004 0.005 620,348,100 0.0048
17 Feb 2021 0.004 0.004 0.003 0.004 7,363,100 0.0040
16 Feb 2021 0.004 0.004 0.004 0.004 110,200 0.0040
15 Feb 2021 0.003 0.004 0.003 0.004 4,789,900 0.0035
11 Feb 2021 0.003 0.004 0.003 0.003 19,610,000 0.0030
10 Feb 2021 0.002 0.004 0.002 0.003 3,066,000 0.0029
09 Feb 2021 0.003 0.003 0.002 0.003 52,828,200 0.0030
08 Feb 2021 0.003 0.003 0.003 0.003 37,833,500 0.0030
05 Feb 2021 0.003 0.003 0.002 0.003 13,279,200 0.0030
04 Feb 2021 0.003 0.003 0.003 0.003 2,163,700 0.0030
03 Feb 2021 0.003 0.003 0.002 0.002 4,022,200 0.0030
02 Feb 2021 0.003 0.003 0.003 0.003 1,200,000 0.0030
01 Feb 2021 0.003 0.003 0.003 0.003 4,500,000 0.0030
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.004 0.007 0.004 0.005 1,396,270,500 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
0.003 0.007 0.002 0.004 145,066,000 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.002 0.007 0.002 0.003 960,714,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.