Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BPURI BINA PURI HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:53
Last (MYR): 0.080 Change: - High: 0.080 Remarks:
Change (%): - Low: 0.075
Open 0.080 Yesterday's Close 0.080
Buy Price 0.075 Sell Price 0.080
Buy Volume ('00) 348,321 Sell Volume ('00) 37,107
Cumulative Volume ('00) 20,941 Cumulative Value 166,712
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01652 Trailing EPS (MYR) e -0.03569 NAV (MYR) b 0.2410
PE a - Trailing PE f - Price / NAV b 0.3320
Dividend (MYR) d - Cash In Hand (MYR) g 0.0257 Issued & Paid-up Shares c 1,151,111,000
Dividend Yield (%) d - Price / Cash In Hand g 3.113 Treasury Shares h -
Beta - 75 Daysi 0.682 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 92.089
Beta - 500 Daysi 1.453 R-Squared - 500 Days (%)i 6.33 Enterprise Value (M) 617.981
Piotroski F Score 5 Exchange Code 5932 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 63.51 6-Month VWAP 0.099 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BPURI Bursa 92.089 - - 0.3320 -
Industry CONSTRUCTION Bursa 473.747 87.102 638.422 0.7993 0.660
Engineering & Construction Bursa 762.138 43.573 52.529 0.9961 0.459
Index Bursa Malaysia Construction Index Bursa 717.345 89.580 513.994 0.8090 0.951
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.914 90.208 1.1105 0.825
Local Peer GAMUDA Bursa 8,797.348 23.669 34.460 1.0131 -
Local Peer IJM Bursa 6,663.159 26.590 21.047 0.6816 1.634
Local Peer UWC Bursa 6,097.507 105.564 74.189 23.2773 -
Local Peer SERBADK Bursa 5,972.495 9.454 9.454 1.5834 -
Local Peer SUNCON Bursa 2,179.017 29.938 29.937 3.4211 -
Local Peer KERJAYA Bursa 1,633.371 17.998 17.998 1.4712 2.295
Local Peer WIDAD Bursa 1,272.473 316.327 317.166 5.4770 -
Local Peer EKOVEST Bursa 1,226.602 26.089 - 0.4882 1.082
Local Peer KAB Bursa 1,218.100 230.032 230.362 13.8996 0.190
Local Peer JAKS Bursa 1,141.425 - - 0.9943 -
Local Peer SLVEST Bursa 944.591 60.299 69.170 7.5558 -
Local Peer PESTECH Bursa 860.124 16.718 16.939 1.6405 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), PLS (Bursa), AMPROP (Bursa), KKB (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), OIB (Bursa), BREM (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), SENDAI (Bursa), VIZIONE (Bursa), AWC (Bursa), TRC (Bursa), BINTAI (Bursa), AZRB (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), AGES (Bursa), DKLS (Bursa), LEBTECH (Bursa), LIENHOE (Bursa), Y&G (Bursa), PRTASCO (Bursa), KEN (Bursa), M&G (Bursa), CRESBLD (Bursa), ZELAN (Bursa), LFECORP (Bursa), SYCAL (Bursa), MEGASUN (Bursa), IREKA (Bursa), SEB (Bursa), ZECON (Bursa), MELATI (Bursa), STELLA (Bursa), TOPBLDS (Bursa), TSRCAP (Bursa), CABNET (Bursa), ARK (Bursa), SGBHD (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,205.536 47.720 41.043 2.9848 0.556
Global Peer CKI HOLDINGS HKEx 124,342.995 16.987 16.987 1.1158 5.005
Global Peer QUANTA SERVICES NYSE 13,970.802 31.353 31.353 3.2160 0.208
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer AECOM NYSE 10,208.376 - - 3.5102 -
Global Peer CHINA RAIL CONS HKEx 71,292.375 3.115 2.550 0.3161 5.186
Global Peer MASTEC INC NYSE 8,253.582 25.565 25.565 4.1228 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,411.393 - - 20.1966 0.471
Global Peer EMCOR GROUP INC NYSE 6,836.462 51.424 48.126 3.2248 0.256
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), CHINACOMSERVICE (HKEx), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), CHONG KIN GP (HKEx), CK (SET), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), UCD (HKEx), Boustead (SGX), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), BENG SOON MACH (HKEx), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), JR (SET), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), Civmec (SGX), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), KSH (SGX), C CARBONNEUTRAL (HKEx), Chuan Hup (SGX), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), TTCL (SET), MILLION CITIES (HKEx), SEAFCO (SET), Lum Chang (SGX), CH SUPPLY CHAIN (HKEx), SYNTEC (SET), PYLON (SET), WLS HOLDINGS (HKEx), Koh Eco (SGX), DEMCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), CNE TECH CORP (HKEx), ALL NATION INTL (HKEx), RT (SET), BSA LIMITED (ASX), Hock Lian Seng (SGX), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), RESOURCE DEVELOPMENT GROUP (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Pratama Widya Tbk. (IDX), DURATEC LTD (ASX), EMC (SET), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), B & D STRATEGIC (HKEx), SAAM (SET), SOCAM DEV (HKEx), NWR (SET), SANG HING HLDGS (HKEx), KWAN ON HLDGS (HKEx), CTR HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), WATTS INT'L (HKEx), AusGroup (SGX), AEROMETREX LIMITED (ASX), VISTAR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), HKE HOLDINGS (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SAUNDERS (ASX), CNT (SET), SIMONDS GROUP LTD (ASX), SFK (HKEx), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), PYI CORP (HKEx), QUANTONG HLDGS (HKEx), PROS (SET), Tiong Seng (SGX), KHOON GROUP (HKEx), Koh Bros (SGX), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), WGE (SET), HANDS FORM HLDG (HKEx), ETE (SET), MILLIONHOPE IND (HKEx), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), VISION FAME (HKEx), Ellipsiz (SGX), JBB BUILDERS (HKEx), TBKS HLDGS (HKEx), TPOLY (SET), CHINA SAITE (HKEx), TTJ (SGX), CHINNEY KW (HKEx), RCM TECHNOLOGIES INC (NASDAQ), YUE KAN HLDG (HKEx), CYBERNAUT INT'L (HKEx), AMOS (SGX), BBR (SGX), PLE (SET), WAN KEI GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ISOTeam (SGX), CSC (SGX), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), Yongnam (SGX), SUPER STRONG (HKEx), IBI GROUP HLDGS (HKEx), TA (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), META (SET), CH DREDG ENV (HKEx), THELLOY DEV (HKEx), Soilbuild Const (SGX), A-Sonic Aero^ (SGX), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), SOLIS HOLDINGS (HKEx), Wong Fong Ind (SGX), VERBREC LTD (ASX), CHI HO DEV (HKEx), BOLTEK (HKEx), RIMBACO (HKEx), SAM WOO CONS (HKEx), KINGLAND GROUP (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), PROUD (SET), FLOYD (SET), ROYAL DELUXE (HKEx), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), PPP (SET), WECON HOLDINGS (HKEx), INCON (HKEx), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), KINGBO STRIKE (HKEx), WEI YUAN HLDG (HKEx), KWAN YONG (HKEx), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KIN SHING HLDGS (HKEx), Figtree (SGX), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), OIO (SGX), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), SHUANG YUN HLDG (HKEx), TNDT (SET), QLT (SET), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), HYDRO (SET), Aesler Grup Internasional Tbk. (IDX), Renaissance United (SGX), WMCH GLOBAL (HKEx), Indo Straits Tbk. (IDX), Tritech (SGX), Boldtek (SGX), Sanli Env (SGX), Progen (SGX), LAP KEI ENGRG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), SOUTH SHORE HLD (HKEx), Acromec (SGX), GME GROUP (HKEx), CNC HOLDINGS (HKEx), Koon (SGX), BGMC (HKEx), Hor Kew (SGX), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), PAE (SET), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), Libra (SGX), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.88 %
10 Days --0.005
-5.88 %
20 Days --0.015
-15.79 %
Medium Term Return 3 Months --0.005
-5.88 %
6 Months --0.005
-5.88 %
1 Year -+0.010
+14.29 %
Long Term Return 2 Years --0.083
-50.92 %
3 Years --0.157
-66.24 %
5 Years --0.247
-75.54 %
Annualised Return Annualised --
-24.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.125 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.045 % Change From 1 Year High (%) -36.00
2 Years Range 0.030 - 0.181 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.101 % Change From 2 Years High (%) -55.70
5 Years Range 0.030 - 0.439 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.359 % Change From 5 Years High (%) -81.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bina Puri Holdings Bhd, an investment holding company, operates as a contractor of earthworks, and building and road construction in Malaysia. Its construction portfolio comprises infrastructural works, such as roads and highways, bridges and interchanges, airport works, waterworks, and land reclamation. The company's other projects include construction of low, medium, and high-rise residential, commercial, and educational buildings. It also engages in property development; manufactures polyol; produces ready mix concrete; and involves in quarry operations. In addition, the company operates as a commission agent; and manufactures bricks and plaster cement. It serves customers in Vietnam, Thailand, the United Arab Emirates, Brunei Darussalam, and Pakistan. Bina Puri Holdings Bhd was founded in 1975 and is based in Selayang, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.44 MB)
Part 2(1.56 MB)
Part 3(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(0.18 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(0.07 MB)
Part 2(2.48 MB)
Part 3(1.16 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Part 2(1.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.86 MB)
Annual Report 2011 Dec 2011 Part 1(2.81 MB)
Part 2(2.00 MB)
Annual Report 2010 Dec 2010 Part 1(0.12 MB)
Part 2(2.61 MB)
Part 3(1.66 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Annual Report 2008 Dec 2008 Part 1(2.95 MB)
Part 2(1.46 MB)
Annual Report 2007 Dec 2007 Part 1(2.20 MB)
Annual Report 2006 Dec 2006 Part 1(0.86 MB)
Part 2(2.53 MB)
Annual Report 2005 Dec 2005 Part 1(1.36 MB)
Part 2(0.53 MB)
Part 3(1.09 MB)
Part 4(1.17 MB)
Annual Report 2004 Dec 2004 Part 1(0.43 MB)
Part 2(0.45 MB)
Part 3(1.84 MB)
Annual Report 2003 Dec 2003 Part 1(0.83 MB)
Annual Report 2002 Dec 2002 Part 1(0.73 MB)
Part 2(0.39 MB)
Part 3(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.87 MB)
Annual Report 2000 Dec 2000 Part 1(0.92 MB)
Annual Report 1999 Dec 1999 Part 1(1.01 MB)
Part 2(1.12 MB)
Part 3(1.20 MB)
Part 4(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.080 0.080 0.075 0.080 2,094,100 0.0796
06 May 2021 0.080 0.080 0.075 0.080 1,895,200 0.0779
05 May 2021 0.080 0.085 0.075 0.080 2,785,500 0.0799
04 May 2021 0.080 0.085 0.080 0.080 6,427,700 0.0801
03 May 2021 0.080 0.085 0.075 0.080 23,368,100 0.0799
30 Apr 2021 0.085 0.085 0.080 0.085 2,510,100 0.0815
28 Apr 2021 0.080 0.085 0.080 0.085 9,722,800 0.0802
27 Apr 2021 0.080 0.085 0.080 0.080 24,916,300 0.0802
26 Apr 2021 0.085 0.090 0.080 0.085 11,451,400 0.0823
23 Apr 2021 0.090 0.090 0.080 0.085 78,059,600 0.0850
22 Apr 2021 0.095 0.095 0.085 0.090 81,632,200 0.0898
21 Apr 2021 0.095 0.100 0.090 0.095 46,229,500 0.0949
20 Apr 2021 0.095 0.105 0.090 0.095 101,988,400 0.0979
19 Apr 2021 0.095 0.100 0.090 0.095 99,097,400 0.0958
16 Apr 2021 0.095 0.095 0.090 0.090 614,400 0.0921
15 Apr 2021 0.090 0.095 0.090 0.095 1,088,000 0.0928
14 Apr 2021 0.095 0.095 0.090 0.090 2,836,000 0.0921
13 Apr 2021 0.095 0.095 0.090 0.095 1,319,800 0.0936
12 Apr 2021 0.095 0.100 0.090 0.095 9,178,500 0.0942
09 Apr 2021 0.100 0.100 0.095 0.095 7,049,200 0.0953
08 Apr 2021 0.100 0.100 0.095 0.100 1,086,000 0.0982
07 Apr 2021 0.100 0.100 0.095 0.100 1,132,000 0.0966
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
0.090 0.090 0.075 0.080 163,230,800 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.100 0.100 0.075 0.090 351,033,400 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.105 0.110 0.075 0.100 128,621,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.