Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,597.1
46.2 (1.81%)

 

  • STI Straits Times Index
    2,597.1
    46.2 (1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,915.6
    183.1 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,863.3
    109.7 (2.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,272.5M
  • Value: 1,329.3M
  • Rise: 217
  • Fall: 92
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.205+0.060
Rex Intl0.192+0.008
ComfortDelGro1.510+0.080
Mapletree Log Tr1.980-0.030
ASTI^0.036+0.003
ThaiBev0.670+0.025
Medtecs Intl0.260-0.010
Secura0.089+0.007
ESR-REIT0.420+0.035
UG Healthcare0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,917.7 +185.1
HSCEI 9,858.2 +24.4
Jakarta 4,865.0 +111.4
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BPURI BINA PURI HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 15:02
Last (MYR): 0.070 Change: +0.005 High: 0.075 Remarks:
Change (%): +7.69 Low: 0.065
Open 0.065 Yesterday's Close 0.065
Buy Price 0.070 Sell Price 0.075
Buy Volume ('00) 10,858 Sell Volume ('00) 66,546
Cumulative Volume ('00) 31,704 Cumulative Value 221,441
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00040 Trailing EPS (MYR) e 0.00078 NAV (MYR) b 0.3757
PE a 175.000 Trailing PE f 89.891 Price / NAV b 0.1863
Dividend (MYR) d - Cash In Hand (MYR) g 0.0933 Issued & Paid-up Shares c 764,079,000
Dividend Yield (%) d - Price / Cash In Hand g 0.750 Treasury Shares h -
Beta - 75 Daysi 1.580 R-Squared - 75 Days(%)i 9.25 Market Cap (M) 53.486
Beta - 500 Daysi 1.664 R-Squared - 500 Days (%)i 7.92 Enterprise Value (M) 563.269
Piotroski F Score 6 Exchange Code 5932 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 79.14 6-Month VWAP 0.072 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BPURI Bursa 53.486 175.000 89.891 0.1863 -
Industry CONSTRUCTION Bursa 324.056 16.327 16.044 0.7587 2.077
Engineering & Construction Bursa 690.672 17.201 16.162 0.8569 1.969
Index BM CONSTRUCTION Bursa 653.713 16.170 15.895 0.7842 2.275
FBM FLEDGLING Bursa 147.350 50.175 42.730 0.7227 2.722
Local Peer GAMUDA Bursa 9,702.218 13.740 13.670 1.1717 3.058
Local Peer IJM Bursa 6,968.548 16.635 16.588 0.7262 2.081
Local Peer SERBADK Bursa 5,529.388 11.134 10.670 1.8550 2.728
Local Peer SUNCON Bursa 2,462.676 19.043 21.479 3.8508 3.665
Local Peer MRCB Bursa 2,404.565 101.301 101.292 0.3144 1.835
Local Peer UWC Bursa 1,650.600 45.551 38.014 8.6856 0.667
Local Peer EKOVEST Bursa 1,513.252 10.773 10.433 0.5947 1.754
Local Peer KERJAYA Bursa 1,252.145 8.935 8.935 1.1692 -
Local Peer WIDAD Bursa 1,190.501 99.182 99.200 7.1746 -
Local Peer ECONBHD Bursa 815.875 31.987 19.432 2.0033 0.820
Local Peer WCT Bursa 739.797 8.328 8.328 0.2271 -
Local Peer PESTECH Bursa 724.987 9.181 8.708 1.4396 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), KKB (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), GADANG (Bursa), NAIM (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HOHUP (Bursa), SENDAI (Bursa), BREM (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), ADVCON (Bursa), Y&G (Bursa), MBWORLD (Bursa), UNIMECH (Bursa), TRC (Bursa), AWC (Bursa), AGES (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZECON (Bursa), ZELAN (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), MELATI (Bursa), TSRCAP (Bursa), SEB (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 104,180.574 4.154 4.154 0.4908 4.355
Global Peer CKI HOLDINGS HKEx 103,304.211 9.833 9.833 0.9256 6.000
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,070.464 - - 1.9905 0.816
Global Peer CHINA COMM CONS HKEx 80,226.512 3.761 3.761 0.3591 5.136
Global Peer AECOM NYSE 6,276.972 - - 1.7774 -
Global Peer CIMIC GROUP LTD ASX 8,169.795 - - 10.7922 -
Global Peer QUANTA SERVICES NYSE 5,220.951 12.986 16.303 1.3774 0.464
Global Peer CHINACOMSERVICE HKEx 36,084.564 10.436 10.436 0.9333 3.321
Global Peer ATLAS ARTERIA ASX 5,802.588 - - 1.7051 4.474
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), ITD (SET), WEI YUAN HLDG (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), SAMART (SET), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), KSH (SGX), Adhi Karya (Persero) Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), BENG SOON MACH (HKEx), SEAFCO (SET), Civmec (SGX), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), YAT SING HLDG (HKEx), KWAN YONG (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), AEROMETREX LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), Hock Lian Seng (SGX), PYLON (SET), GOLDFIELD CORP (NYSE American), BJCHI (SET), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), RIMBACO (HKEx), INTEGA GROUP LTD (ASX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), Dyna-Mac (SGX), CARDNO LIMITED (ASX), GEOTECH HLDGS (HKEx), Lum Chang (SGX), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), DEMCO (SET), Paramita Bangun Sarana Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), AusGroup (SGX), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), TTCL (SET), Keong Hong (SGX), CYBERNAUT INT'L (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), TA (SGX), ANCHORSTONE (HKEx), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), S&T HLDGS (HKEx), Koh Bros (SGX), Pratama Widya Tbk. (IDX), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BBR (SGX), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), CNT (SET), Ellipsiz (SGX), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), AMOS (SGX), JBB BUILDERS (HKEx), OKP (SGX), NWR (SET), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), PLE (SET), MILLIONHOPE IND (HKEx), DECMIL GROUP LIMITED (ASX), TPOLY (SET), WING FUNG GROUP (HKEx), Yongnam (SGX), KWONG MAN KEE (HKEx), SAUNDERS (ASX), GRANDSHORES (HKEx), ISOTeam (SGX), STEERING HLDGS (HKEx), CSC (SGX), GT STEEL GROUP (HKEx), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), BOOM LOGISTICS (ASX), WAH WO HOLDINGS (HKEx), Soilbuild Const (SGX), GLORY FLAME (HKEx), Wong Fong Ind (SGX), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), BOLTEK (HKEx), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), Figtree (SGX), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), PROUD (SET), GOLDEN FAITH GP (HKEx), CHI HO DEV (HKEx), KIN PANG HLDGS (HKEx), HKE HOLDINGS (HKEx), King Wan (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPP (SET), LOGICAMMS LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), BGMC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), META (SET), WECON HOLDINGS (HKEx), CAZ (SET), Boldtek (SGX), SOUTH SHORE HLD (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), OEL (SGX), DESON CONS (HKEx), QLT (SET), ETE (SET), PPS (SET), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), FLOYD (SET), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TEE Intl (SGX), Sanli Env (SGX), INCON (HKEx), Tritech (SGX), BHCC HOLDING (HKEx), GME GROUP (HKEx), SAAM (SET), SOLIS HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), T (SET), A-Sonic Aero^ (SGX), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), TNDT (SET), Koon (SGX), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), PAK WING GP (HKEx), VDM GROUP LIMITED (ASX), Huationg Global (SGX), Swee Hong^ (SGX), HON CORP (HKEx), KTECH (SET), TONG KEE HLDG (HKEx), PAE (SET), Hor Kew (SGX), Libra (SGX), CNC HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United (SGX), Hiap Seng (SGX), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-6.67 %
20 Days ---
Medium Term Return 3 Months --0.010
-12.50 %
6 Months --0.030
-30.00 %
1 Year --0.076
-52.05 %
Long Term Return 2 Years --0.158
-69.30 %
3 Years --0.278
-79.89 %
5 Years 0.020-0.385
-80.22 %
Annualised Return Annualised --
-27.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.181 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.111 % Change From 1 Year High (%) -61.24
2 Years Range 0.030 - 0.254 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.184 % Change From 2 Years High (%) -72.41
5 Years Range 0.030 - 0.459 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.389 % Change From 5 Years High (%) -84.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bina Puri Holdings Bhd, an investment holding company, operates as a contractor of earthworks, and building and road construction in Malaysia. Its construction portfolio comprises infrastructural works, such as roads and highways, bridges and interchanges, airport works, waterworks, and land reclamation. The company's other projects include construction of low, medium, and high-rise residential, commercial, and educational buildings. It also engages in property development; manufactures polyol; produces ready mix concrete; and involves in quarry operations. In addition, the company operates as a commission agent; and manufactures bricks and plaster cement. It serves customers in Vietnam, Thailand, the United Arab Emirates, Brunei Darussalam, and Pakistan. Bina Puri Holdings Bhd was founded in 1975 and is based in Selayang, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.44 MB)
Part 2(1.56 MB)
Part 3(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(0.18 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(0.07 MB)
Part 2(2.48 MB)
Part 3(1.16 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Part 2(1.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.86 MB)
Annual Report 2011 Dec 2011 Part 1(2.81 MB)
Part 2(2.00 MB)
Annual Report 2010 Dec 2010 Part 1(0.12 MB)
Part 2(2.61 MB)
Part 3(1.66 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Annual Report 2008 Dec 2008 Part 1(2.95 MB)
Part 2(1.46 MB)
Annual Report 2007 Dec 2007 Part 1(2.20 MB)
Annual Report 2006 Dec 2006 Part 1(0.86 MB)
Part 2(2.53 MB)
Annual Report 2005 Dec 2005 Part 1(1.36 MB)
Part 2(0.53 MB)
Part 3(1.09 MB)
Part 4(1.17 MB)
Annual Report 2004 Dec 2004 Part 1(0.43 MB)
Part 2(0.45 MB)
Part 3(1.84 MB)
Annual Report 2003 Dec 2003 Part 1(0.83 MB)
Annual Report 2002 Dec 2002 Part 1(0.73 MB)
Part 2(0.39 MB)
Part 3(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.87 MB)
Annual Report 2000 Dec 2000 Part 1(0.92 MB)
Annual Report 1999 Dec 1999 Part 1(1.01 MB)
Part 2(1.12 MB)
Part 3(1.20 MB)
Part 4(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.070 0.070 0.065 0.065 3,815,000 0.0699
29 May 2020 0.070 0.075 0.065 0.075 11,977,500 0.0702
28 May 2020 0.070 0.070 0.065 0.065 2,584,500 0.0691
27 May 2020 0.070 0.070 0.065 0.065 9,901,500 0.0692
22 May 2020 0.075 0.080 0.065 0.070 12,514,300 0.0713
21 May 2020 0.075 0.080 0.070 0.075 14,582,700 0.0756
20 May 2020 0.075 0.085 0.070 0.080 47,061,000 0.0787
19 May 2020 0.075 0.075 0.070 0.070 9,300,700 0.0717
18 May 2020 0.070 0.075 0.065 0.075 17,680,800 0.0700
15 May 2020 0.070 0.070 0.065 0.065 3,526,600 0.0661
14 May 2020 0.070 0.070 0.060 0.070 10,152,200 0.0651
13 May 2020 0.065 0.070 0.065 0.070 3,201,400 0.0655
12 May 2020 0.070 0.075 0.065 0.065 4,781,300 0.0691
08 May 2020 0.070 0.075 0.070 0.070 3,963,300 0.0715
06 May 2020 0.070 0.075 0.070 0.070 4,003,500 0.0701
05 May 2020 0.070 0.075 0.070 0.070 5,059,700 0.0713
04 May 2020 0.070 0.075 0.065 0.070 10,087,800 0.0699
30 Apr 2020 0.070 0.075 0.065 0.070 18,590,400 0.0703
29 Apr 2020 0.065 0.080 0.060 0.065 31,662,600 0.0707
28 Apr 2020 0.065 0.070 0.060 0.060 4,922,900 0.0630
27 Apr 2020 0.065 0.070 0.060 0.065 15,786,700 0.0655
24 Apr 2020 0.055 0.070 0.055 0.065 49,286,400 0.0618
Summary
Current 2 Weeks
(15 May 2020 to 01 Jun 2020)
0.070 0.085 0.065 0.065 132,944,600 -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)
0.065 0.085 0.060 0.070 96,425,100 -
4 Weeks from
(31 Mar 2020 to 27 Apr 2020)
0.040 0.085 0.040 0.065 194,897,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.