Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BPURI BINA PURI HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:55
Last (MYR): 0.065 Change: +0.005 High: 0.065 Remarks:
Change (%): +8.33 Low: 0.060
Open 0.065 Yesterday's Close 0.060
Buy Price 0.060 Sell Price 0.065
Buy Volume ('00) 414,594 Sell Volume ('00) 28,183
Cumulative Volume ('00) 11,541 Cumulative Value 71,717
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01329 Trailing EPS (MYR) e -0.03081 NAV (MYR) b 0.1861
PE a - Trailing PE f - Price / NAV b 0.3493
Dividend (MYR) d - Cash In Hand (MYR) g 0.0183 Issued & Paid-up Shares c 1,431,111,000
Dividend Yield (%) d - Price / Cash In Hand g 3.552 Treasury Shares h -
Beta - 75 Daysi -0.523 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 93.022
Beta - 500 Daysi 1.369 R-Squared - 500 Days (%)i 5.35 Enterprise Value (M) 616.789
Piotroski F Score 5 Exchange Code 5932 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 62.15 6-Month VWAP 0.088 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BPURI Bursa 93.022 - - 0.3493 -
Industry CONSTRUCTION Bursa 452.150 66.080 56.261 0.7214 1.663
Engineering & Construction Bursa 635.068 35.273 31.115 0.8361 1.409
Index Bursa Malaysia Construction Index Bursa 651.420 69.665 62.032 0.7315 1.839
FTSE Bursa Malaysia Fledgling Index Bursa 251.685 149.048 40.624 1.0646 0.898
Local Peer GAMUDA Bursa 7,037.878 18.936 19.720 0.7959 2.143
Local Peer IJM Bursa 6,707.071 15.537 15.537 0.6721 3.236
Local Peer UWC Bursa 6,317.633 109.375 69.703 22.1536 -
Local Peer SUNCON Bursa 2,037.187 27.989 26.568 3.0950 2.532
Local Peer SERBADK Bursa 1,465.301 2.319 2.397 0.3784 -
Local Peer KERJAYA Bursa 1,460.134 16.089 15.426 1.2844 2.568
Local Peer KAB Bursa 1,209.641 228.435 219.536 13.5674 0.191
Local Peer EKOVEST Bursa 1,091.810 23.222 - 0.4341 1.216
Local Peer AMPROP Bursa 1,088.143 - - 1.0580 1.971
Local Peer WIDAD Bursa 1,039.870 258.503 370.721 3.6398 -
Local Peer SLVEST Bursa 881.196 54.595 54.600 6.7085 -
Local Peer JAKS Bursa 867.129 - - 0.7456 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), KIMLUN (Bursa), GBGAQRS (Bursa), GADANG (Bursa), HSSEB (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), SENDAI (Bursa), TJSETIA (Bursa), TRC (Bursa), PESONA (Bursa), AWC (Bursa), DKLS (Bursa), VIZIONE (Bursa), AZRB (Bursa), LEBTECH (Bursa), ADVCON (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), AGES (Bursa), KEN (Bursa), IREKA (Bursa), PRTASCO (Bursa), LFECORP (Bursa), BENALEC (Bursa), ZELAN (Bursa), M&G (Bursa), CRESBLD (Bursa), SYCAL (Bursa), MEGASUN (Bursa), KNUSFOR (Bursa), MELATI (Bursa), SEB (Bursa), STELLA (Bursa), ZECON (Bursa), CABNET (Bursa), TSRCAP (Bursa), ARK (Bursa), NPS (Bursa), PJBUMI (Bursa), TOPBLDS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,611.579 46.163 31.959 2.9311 0.575
Global Peer QUANTA SERVICES NYSE 12,666.551 28.426 25.503 2.8952 0.229
Global Peer CHINA RAILWAY HKEx 88,455.204 3.326 3.326 0.3579 6.020
Global Peer AECOM NYSE 9,216.903 - - 3.2650 -
Global Peer CHINA RAIL CONS HKEx 64,095.240 2.800 2.293 0.2842 5.850
Global Peer CHINA COMM CONS HKEx 60,587.460 3.621 3.621 0.2221 5.716
Global Peer MASTEC INC NYSE 7,522.533 23.301 21.355 3.6081 -
Global Peer EMCOR GROUP INC NYSE 6,547.738 49.252 46.094 - 0.268
Global Peer MCC HKEx 49,114.932 5.559 5.246 0.5209 3.804
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), VSE CORP (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), FSE LIFESTYLE (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UCD (HKEx), ITD (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead Proj (SGX), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), Civmec (SGX), City Retail Developments Tbk. (IDX), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), SRICHA (SET), C CARBONNEUTRAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JR (SET), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), DRA GLOBAL LIMITED (ASX), QUANTONG HLDGS (HKEx), Chuan Hup (SGX), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), PP Presisi Tbk. (IDX), Wee Hur (SGX), Petrosea Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), ASIA ALLIED INF (HKEx), TRENDZON HLDG (HKEx), RI YING HLDGS (HKEx), CHONG KIN GP (HKEx), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Koh Eco (SGX), GENPLUS GROUP LTD (ASX), MILLION CITIES (HKEx), DEMCO (SET), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), PEC (SGX), CH SUPPLY CHAIN (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), PYLON (SET), Hock Lian Seng (SGX), BJCHI (SET), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), Hai Leck (SGX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), GAIN PLUS HLDGS (HKEx), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), AUSTIN ENGINEERING (ASX), TTCL (SET), OIO (SGX), EMC (SET), AFFLUENT FDN (HKEx), SOCAM DEV (HKEx), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SAUNDERS (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), AusGroup (SGX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), BOOM LOGISTICS (ASX), KWAN ON HLDGS (HKEx), SAAM (SET), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), TBKS HLDGS (HKEx), CNT (SET), Koh Bros (SGX), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), AEROMETREX LIMITED (ASX), STOWER (SET), TTJ (SGX), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), JBB BUILDERS (HKEx), Soilbuild Const (SGX), CHINNEY KW (HKEx), BBR (SGX), YUE KAN HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), ETE (SET), TPOLY (SET), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), PLE (SET), HANDS FORM HLDG (HKEx), AMOS (SGX), KPA-BM HLDGS (HKEx), CSC (SGX), SHUANG YUN HLDG (HKEx), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WGE (SET), TAI KAM HLDGS (HKEx), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), BOLTEK (HKEx), Ryobi Kiso (SGX), Sanli Env (SGX), VERIS LTD (ASX), Mun Siong Engg (SGX), SH GROUP HLDG (HKEx), TA (SGX), RIMBACO (HKEx), VERBREC LTD (ASX), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), THELLOY DEV (HKEx), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), INCON (HKEx), VISION FAME (HKEx), SANG HING HLDGS (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CAZ (SET), T (SET), TNDT (SET), STEERING HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), PROUD (SET), PPP (SET), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ROYAL DELUXE (HKEx), HYDRO (SET), Figtree (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), TEE Intl (SGX), PPS (SET), KIN PANG HLDGS (HKEx), Ocean Sky Intl (SGX), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), QLT (SET), NOBLE ENG GP (HKEx), Progen (SGX), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), SUNRAY ENG GP (HKEx), Boldtek (SGX), Indo Straits Tbk. (IDX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.020
-23.53 %
6 Months --0.030
-31.58 %
1 Year --0.005
-7.14 %
Long Term Return 2 Years --0.094
-59.12 %
3 Years --0.146
-69.19 %
5 Years --0.279
-81.10 %
Annualised Return Annualised --
-28.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.125 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.060 % Change From 1 Year High (%) -48.00
2 Years Range 0.030 - 0.155 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +116.67
Change From 2 Years High -0.090 % Change From 2 Years High (%) -58.01
5 Years Range 0.030 - 0.439 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +116.67
Change From 5 Years High -0.374 % Change From 5 Years High (%) -85.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bina Puri Holdings Bhd, an investment holding company, operates as a contractor of earthworks, and building and road construction in Malaysia. Its construction portfolio comprises infrastructural works, such as roads and highways, bridges and interchanges, airport works, waterworks, and land reclamation. The company's other projects include construction of low, medium, and high-rise residential, commercial, and educational buildings. It also engages in property development; manufactures polyol; produces ready mix concrete; and involves in quarry operations. In addition, the company operates as a commission agent; and manufactures bricks and plaster cement. It serves customers in Vietnam, Thailand, the United Arab Emirates, Brunei Darussalam, and Pakistan. Bina Puri Holdings Bhd was founded in 1975 and is based in Selayang, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.44 MB)
Part 2(1.56 MB)
Part 3(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(0.18 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(0.07 MB)
Part 2(2.48 MB)
Part 3(1.16 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Part 2(1.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.86 MB)
Annual Report 2011 Dec 2011 Part 1(2.81 MB)
Part 2(2.00 MB)
Annual Report 2010 Dec 2010 Part 1(0.12 MB)
Part 2(2.61 MB)
Part 3(1.66 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Annual Report 2008 Dec 2008 Part 1(2.95 MB)
Part 2(1.46 MB)
Annual Report 2007 Dec 2007 Part 1(2.20 MB)
Annual Report 2006 Dec 2006 Part 1(0.86 MB)
Part 2(2.53 MB)
Annual Report 2005 Dec 2005 Part 1(1.36 MB)
Part 2(0.53 MB)
Part 3(1.09 MB)
Part 4(1.17 MB)
Annual Report 2004 Dec 2004 Part 1(0.43 MB)
Part 2(0.45 MB)
Part 3(1.84 MB)
Annual Report 2003 Dec 2003 Part 1(0.83 MB)
Annual Report 2002 Dec 2002 Part 1(0.73 MB)
Part 2(0.39 MB)
Part 3(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.87 MB)
Annual Report 2000 Dec 2000 Part 1(0.92 MB)
Annual Report 1999 Dec 1999 Part 1(1.01 MB)
Part 2(1.12 MB)
Part 3(1.20 MB)
Part 4(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.065 0.065 0.060 0.065 1,154,100 0.0621
29 Jul 2021 0.060 0.065 0.060 0.060 1,224,600 0.0640
28 Jul 2021 0.060 0.065 0.060 0.060 1,157,300 0.0629
27 Jul 2021 0.065 0.065 0.060 0.065 504,800 0.0617
26 Jul 2021 0.065 0.065 0.060 0.065 1,059,600 0.0647
23 Jul 2021 0.065 0.070 0.065 0.065 6,245,800 0.0650
22 Jul 2021 0.065 0.070 0.065 0.065 217,400 0.0651
21 Jul 2021 0.070 0.070 0.065 0.070 636,500 0.0652
19 Jul 2021 0.065 0.070 0.060 0.070 3,140,500 0.0650
16 Jul 2021 0.065 0.065 0.060 0.065 5,315,700 0.0647
15 Jul 2021 0.060 0.065 0.060 0.065 628,000 0.0629
14 Jul 2021 0.065 0.065 0.060 0.060 1,725,600 0.0644
13 Jul 2021 0.065 0.070 0.065 0.065 25,989,500 0.0650
12 Jul 2021 0.070 0.070 0.065 0.065 8,083,400 0.0656
09 Jul 2021 0.065 0.070 0.065 0.070 1,431,100 0.0690
08 Jul 2021 0.070 0.070 0.065 0.070 918,300 0.0665
07 Jul 2021 0.070 0.070 0.065 0.070 2,808,600 0.0660
06 Jul 2021 0.070 0.070 0.065 0.070 1,097,100 0.0685
05 Jul 2021 0.065 0.070 0.065 0.065 930,500 0.0656
02 Jul 2021 0.070 0.070 0.065 0.065 285,500 0.0669
01 Jul 2021 0.065 0.070 0.065 0.070 1,252,000 0.0653
30 Jun 2021 0.065 0.070 0.065 0.065 2,787,400 0.0652
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.065 0.070 0.060 0.065 20,656,300 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.070 0.070 0.060 0.065 43,897,600 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.070 0.070 0.060 0.070 173,381,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.