Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.7
9.1 (0.29%)

 

  • STI Straits Times Index
    3,162.7
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.0
    -14.7 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.0
    48.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,345.9
    533.3 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,969.1
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.7M
  • Value: 657.7M
  • Rise: 155
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,466.9 +48.9
HSCEI 10,702.6 -19.3
Jakarta 5,965.4 -10.6
Nikkei 225 29,301.8 +489.2
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,159.8 +12.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KPJ KPJ HEALTHCARE BHD
Quotes 15 Minutes Delayed. Updated at 06 May 2021 12:10
Last (MYR): 0.975 Change: -0.035 High: 1.010 Remarks:
Change (%): -3.47 Low: 0.975
Open 1.000 Yesterday's Close 1.010
Buy Price 0.975 Sell Price 0.980
Buy Volume ('00) 885 Sell Volume ('00) 313
Cumulative Volume ('00) 11,031 Cumulative Value 1,093,750
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02577 Trailing EPS (MYR) e 0.02577 NAV (MYR) b 0.4784
PE a 37.835 Trailing PE f 37.832 Price / NAV b 2.0380
Dividend (MYR) d - Cash In Hand (MYR) g 0.0556 Issued & Paid-up Shares c 4,285,405,000
Dividend Yield (%) d - Price / Cash In Hand g 17.536 Treasury Shares h 162,307,000
Beta - 75 Daysi 0.296 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 4,178.270
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 5.62 Enterprise Value (M) 7,022.121
Piotroski F Score 5 Exchange Code 5878 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 20.10 6-Month VWAP 1.001 Free Float (%) 29.6
Shariah Compliant Stocks Yes
Sector & Industry Health Services - Medical/Nursing Services
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KPJ Bursa 4,178.270 37.835 37.832 2.0380 -
Industry HEALTH CARE PROVIDERS Bursa 7,408.016 152.959 152.959 2.0997 0.686
Medical/Nursing Services Bursa 1,002.349 40.401 40.401 2.3046 0.039
Index BM HEALTH CARE Bursa 9,440.681 36.159 11.647 3.6071 1.330
BM TRADING & SERVICES Bursa 2,822.938 87.127 80.957 1.3482 2.243
FTSE Bursa Malaysia EMAS Index Bursa 5,304.523 35.344 27.482 1.3342 2.507
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,729.476 45.997 29.416 1.6213 2.181
FTSE Bursa Malaysia MID 70 Index Bursa 5,649.171 52.672 43.825 1.4212 1.696
FTSE Bursa Malaysia Top 100 Index Bursa 14,141.864 31.804 25.629 1.5977 2.304
Local Peer OPTIMAX Bursa 402.300 71.326 71.317 8.4038 -
Local Peer MHCARE Bursa 211.737 39.000 39.001 8.2137 0.573
Local Peer SMILE Bursa 61.349 60.945 60.923 1.7538 1.224
Local Peer TOPVISN Bursa - - - - -
Global Peer JD HEALTH HKEx 359,196.936 - - 7.7185 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,018.885 - - 5.3812 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Global Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), JXR (HKEx), 1LIFE HEALTHCARE INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), RAM (SET), APRIA INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), RAILY AESMED (HKEx), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), KDH (SET), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-4.41 %
10 Days --0.075
-7.14 %
20 Days --0.075
-7.14 %
Medium Term Return 3 Months -+0.050
+5.41 %
6 Months 0.004+0.130
+15.86 %
1 Year 0.007+0.105
+12.87 %
Long Term Return 2 Years 0.027-0.005
+2.24 %
3 Years 0.047+0.050
+10.49 %
5 Years 0.159-0.083
+7.18 %
Annualised Return Annualised --
+1.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.110 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +26.62
Change From 1 Year High -0.135 % Change From 1 Year High (%) -12.16
2 Years Range 0.720 - 1.110 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +35.42
Change From 2 Years High -0.135 % Change From 2 Years High (%) -12.16
5 Years Range 0.720 - 1.170 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +35.42
Change From 5 Years High -0.195 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KPJ Healthcare Berhad is the healthcare division of state-owned Johor Corporation (JCorp) and the largest listed healthcare group on BursaMalaysia, operating at more than 20 sites throughout Malaysia and two in Indonesia.

Having been in the healthcare industry for 30 years, KPJ has seen the transformation of the sector in the wake of medical technological advancements and discoveries but yet maintained its unwavering commitment to serve its patients with compassionate care, epitomising its central tenet to Care for Life.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.64 MB)
Part 2(1.79 MB)
Annual Report 2018 Dec 2018 Part 1(1.46 MB)
Part 2(1.77 MB)
Part 3(2.21 MB)
Part 4(0.09 MB)
Part 5(2.46 MB)
Annual Report 2017 Dec 2017 Part 1(2.67 MB)
Part 2(2.88 MB)
Part 3(2.69 MB)
Part 4(0.87 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(2.88 MB)
Part 3(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.90 MB)
Part 2(2.67 MB)
Annual Report 2014 Dec 2014 Part 1(2.03 MB)
Part 2(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(1.61 MB)
Annual Report 2012 Dec 2012 Part 1(2.32 MB)
Part 2(2.75 MB)
Annual Report 2011 Dec 2011 Part 1(1.54 MB)
Part 2(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(3.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(2.55 MB)
Part 3(2.49 MB)
Part 4(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(2.25 MB)
Part 2(2.97 MB)
Annual Report 2006 Dec 2006 Part 1(0.07 MB)
Part 2(2.29 MB)
Part 3(0.60 MB)
Part 4(1.99 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.72 MB)
Part 3(1.45 MB)
Part 4(0.70 MB)
Part 5(0.64 MB)
Part 6(0.90 MB)
Part 7(0.97 MB)
Annual Report 2004 Dec 2004 Part 1(1.11 MB)
Part 2(0.71 MB)
Part 3(0.51 MB)
Part 4(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.44 MB)
Part 2(0.34 MB)
Part 3(0.30 MB)
Part 4(0.57 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Part 2(0.24 MB)
Part 3(0.52 MB)
Part 4(0.67 MB)
Annual Report 2001 Dec 2001 Part 1(1.01 MB)
Part 2(0.71 MB)
Part 3(0.95 MB)
Part 4(0.62 MB)
Part 5(0.74 MB)
Part 6(0.73 MB)
Part 7(0.69 MB)
Part 8(0.69 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Part 2(0.36 MB)
Part 3(0.44 MB)
Part 4(0.82 MB)
Annual Report 1999 Dec 1999 Part 1(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 1.010 1.020 1.000 1.010 1,939,900 1.0075
04 May 2021 1.020 1.020 1.010 1.010 1,007,700 1.0121
03 May 2021 1.020 1.020 1.000 1.020 2,531,500 1.0108
30 Apr 2021 1.010 1.020 1.000 1.020 2,019,100 1.0115
28 Apr 2021 1.010 1.020 1.000 1.020 1,432,900 1.0152
27 Apr 2021 1.020 1.020 1.000 1.010 2,515,200 1.0108
26 Apr 2021 1.040 1.040 1.020 1.020 4,017,000 1.0213
23 Apr 2021 1.040 1.040 1.030 1.040 390,700 1.0393
22 Apr 2021 1.040 1.050 1.020 1.040 3,431,200 1.0366
21 Apr 2021 1.050 1.050 1.030 1.050 2,508,000 1.0429
20 Apr 2021 1.030 1.050 1.020 1.040 2,989,600 1.0356
19 Apr 2021 1.040 1.050 1.030 1.030 2,954,300 1.0386
16 Apr 2021 1.040 1.050 1.030 1.040 2,278,200 1.0400
15 Apr 2021 1.040 1.050 1.030 1.040 1,437,200 1.0401
14 Apr 2021 1.030 1.050 1.030 1.040 1,805,400 1.0387
13 Apr 2021 1.050 1.050 1.020 1.030 2,261,500 1.0333
12 Apr 2021 1.050 1.080 1.040 1.050 5,103,700 1.0592
09 Apr 2021 1.050 1.060 1.040 1.050 2,750,200 1.0523
08 Apr 2021 1.050 1.060 1.040 1.050 3,916,300 1.0500
07 Apr 2021 1.050 1.050 1.020 1.050 3,337,300 1.0305
06 Apr 2021 1.050 1.050 1.030 1.050 529,400 1.0415
05 Apr 2021 1.040 1.070 1.030 1.050 1,645,600 1.0484
Summary
Current 2 Weeks
(21 Apr 2021 to 05 May 2021)
1.050 1.050 1.000 1.010 21,793,200 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
1.050 1.050 1.000 1.040 28,833,700 -
4 Weeks from
(10 Mar 2021 to 06 Apr 2021)
1.020 1.050 1.000 1.050 51,190,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.