Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KPJ KPJ HEALTHCARE BHD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 17:01
Last (MYR): 1.070 Change: +0.030 High: 1.070 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.88 Low: 1.040
Open 1.040 Yesterday's Close 1.040
Buy Price 1.060 Sell Price 1.070
Buy Volume ('00) 230 Sell Volume ('00) 5,198
Cumulative Volume ('00) 52,412 Cumulative Value 5,537,425
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02577 Trailing EPS (MYR) e 0.01981 NAV (MYR) b 0.4810
PE a 41.521 Trailing PE f 54.019 Price / NAV b 2.2245
Dividend (MYR) d 0.006991 Cash In Hand (MYR) g 0.1383 Issued & Paid-up Shares c 4,285,463,000
Dividend Yield (%) d 0.653 Price / Cash In Hand g 7.737 Treasury Shares h 162,307,000
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 4,585.445
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 6.16 Enterprise Value (M) 7,419.943
Piotroski F Score 5 Exchange Code 5878 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 19.55 6-Month VWAP 1.024 Free Float (%) 30.6
Shariah Compliant Stocks Yes
Sector & Industry Health Services - Medical/Nursing Services
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KPJ Bursa 4,585.445 41.521 54.019 2.2245 0.653
Industry HEALTH CARE PROVIDERS Bursa 9,512.508 169.101 56.582 2.3066 0.676
Medical/Nursing Services Bursa 1,299.772 42.423 53.395 2.3981 0.614
Index BM HEALTH CARE Bursa 8,043.007 19.866 7.149 3.1571 1.412
BM TRADING & SERVICES Bursa 2,782.957 85.172 130.324 1.3425 2.396
FTSE Bursa Malaysia EMAS Index Bursa 5,112.219 36.482 23.963 1.2942 2.623
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,490.342 37.803 19.825 1.5291 2.324
FTSE Bursa Malaysia MID 70 Index Bursa 5,143.394 134.865 37.320 1.4048 1.744
FTSE Bursa Malaysia Top 100 Index Bursa 13,559.990 32.372 21.003 1.5335 2.465
Local Peer OPTIMAX Bursa 340.200 60.316 56.549 6.9193 -
Local Peer MHCARE Bursa 215.849 39.414 39.412 8.3599 0.562
Local Peer SMILE Bursa 57.593 58.081 58.090 1.6583 1.304
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Global Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Global Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Other Global Peers AMEDISYS INC (NASDAQ), CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CHAOJU EYE CARE (HKEx), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), APRIA INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), KINDSTAR GLOBAL (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.90 %
10 Days -+0.050
+4.90 %
20 Days -+0.060
+5.94 %
Medium Term Return 3 Months -+0.050
+4.90 %
6 Months -+0.140
+15.05 %
1 Year 0.004+0.285
+36.82 %
Long Term Return 2 Years 0.022+0.140
+17.42 %
3 Years 0.042-0.030
+1.09 %
5 Years 0.141-0.005
+12.65 %
Annualised Return Annualised --
+2.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.785 - 1.110 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +36.31
Change From 1 Year High -0.040 % Change From 1 Year High (%) -3.60
2 Years Range 0.720 - 1.110 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +48.61
Change From 2 Years High -0.040 % Change From 2 Years High (%) -3.60
5 Years Range 0.720 - 1.170 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +48.61
Change From 5 Years High -0.100 % Change From 5 Years High (%) -8.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KPJ Healthcare Berhad is the healthcare division of state-owned Johor Corporation (JCorp) and the largest listed healthcare group on BursaMalaysia, operating at more than 20 sites throughout Malaysia and two in Indonesia.

Having been in the healthcare industry for 30 years, KPJ has seen the transformation of the sector in the wake of medical technological advancements and discoveries but yet maintained its unwavering commitment to serve its patients with compassionate care, epitomising its central tenet to Care for Life.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.64 MB)
Part 2(1.79 MB)
Annual Report 2018 Dec 2018 Part 1(1.46 MB)
Part 2(1.77 MB)
Part 3(2.21 MB)
Part 4(0.09 MB)
Part 5(2.46 MB)
Annual Report 2017 Dec 2017 Part 1(2.67 MB)
Part 2(2.88 MB)
Part 3(2.69 MB)
Part 4(0.87 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(2.88 MB)
Part 3(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.90 MB)
Part 2(2.67 MB)
Annual Report 2014 Dec 2014 Part 1(2.03 MB)
Part 2(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(1.61 MB)
Annual Report 2012 Dec 2012 Part 1(2.32 MB)
Part 2(2.75 MB)
Annual Report 2011 Dec 2011 Part 1(1.54 MB)
Part 2(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(3.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(2.55 MB)
Part 3(2.49 MB)
Part 4(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(2.25 MB)
Part 2(2.97 MB)
Annual Report 2006 Dec 2006 Part 1(0.07 MB)
Part 2(2.29 MB)
Part 3(0.60 MB)
Part 4(1.99 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.72 MB)
Part 3(1.45 MB)
Part 4(0.70 MB)
Part 5(0.64 MB)
Part 6(0.90 MB)
Part 7(0.97 MB)
Annual Report 2004 Dec 2004 Part 1(1.11 MB)
Part 2(0.71 MB)
Part 3(0.51 MB)
Part 4(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.44 MB)
Part 2(0.34 MB)
Part 3(0.30 MB)
Part 4(0.57 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Part 2(0.24 MB)
Part 3(0.52 MB)
Part 4(0.67 MB)
Annual Report 2001 Dec 2001 Part 1(1.01 MB)
Part 2(0.71 MB)
Part 3(0.95 MB)
Part 4(0.62 MB)
Part 5(0.74 MB)
Part 6(0.73 MB)
Part 7(0.69 MB)
Part 8(0.69 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Part 2(0.36 MB)
Part 3(0.44 MB)
Part 4(0.82 MB)
Annual Report 1999 Dec 1999 Part 1(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 1.040 1.070 1.040 1.070 5,241,200 1.0565
28 Jul 2021 1.050 1.050 1.030 1.040 1,309,700 1.0411
27 Jul 2021 1.050 1.050 1.030 1.050 1,053,400 1.0373
26 Jul 2021 1.050 1.060 1.040 1.050 829,600 1.0482
23 Jul 2021 1.050 1.050 1.030 1.040 1,177,700 1.0445
22 Jul 2021 1.040 1.060 1.040 1.050 1,545,200 1.0483
21 Jul 2021 1.060 1.060 1.030 1.040 5,543,400 1.0418
19 Jul 2021 1.020 1.070 1.010 1.060 10,994,000 1.0492
16 Jul 2021 1.020 1.030 1.010 1.020 4,453,400 1.0195
15 Jul 2021 1.010 1.020 1.010 1.020 372,200 1.0115
14 Jul 2021 1.020 1.020 1.010 1.010 250,800 1.0155
13 Jul 2021 1.010 1.020 1.010 1.020 1,563,700 1.0199
12 Jul 2021 1.020 1.020 1.010 1.010 809,900 1.0152
09 Jul 2021 1.000 1.020 1.000 1.010 1,237,000 1.0105
08 Jul 2021 1.020 1.020 1.000 1.000 1,108,600 1.0037
07 Jul 2021 1.020 1.020 1.010 1.020 1,567,200 1.0193
06 Jul 2021 1.000 1.020 1.000 1.020 1,109,400 1.0153
05 Jul 2021 1.010 1.020 1.000 1.000 84,700 1.0101
02 Jul 2021 1.000 1.020 1.000 1.020 2,830,600 1.0101
01 Jul 2021 1.010 1.020 1.000 1.010 270,000 1.0108
30 Jun 2021 1.030 1.040 1.010 1.010 1,551,800 1.0207
29 Jun 2021 1.040 1.040 1.030 1.030 2,928,000 1.0301
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
1.010 1.070 1.010 1.070 32,519,800 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
1.010 1.070 1.000 1.010 10,831,900 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
1.000 1.070 1.000 1.010 21,837,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.