Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Dragon GLOBAL DRAGON LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 17:03
Last (SGD): 0.076 Change: +0.007 High: 0.076 Remarks: -
Change (%): +10.15 Low: 0.075
Open 0.075 Yesterday's Close 0.069
Buy Price 0.076 Sell Price 0.091
Buy Volume ('000) 20.0 Sell Volume ('000) 0.5
Cumulative Volume ('000) 210.1 Cumulative Value 15,958
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00543 Trailing EPS (SGD) e -0.00398 NAV (SGD) b 0.1247
PE a - Trailing PE f - Price / NAV b 0.6095
Dividend (SGD) d - Cash In Hand (SGD) g 0.0024 Issued & Paid-up Shares c 681,975,000
Dividend Yield (%) d - Price / Cash In Hand g 31.667 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 51.830
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 188.711
Piotroski F Score 2 Exchange Code 586 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 91.3981 6-Month VWAP 0.070 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Education - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Global Dragon SGX 51.830 - - 0.6095 -
Industry Real Estate Development SGX 1,387.050 97.010 3236.156 0.5356 2.644
Index FTSE ST Catalist Index SGX 66.029 115.560 53.218 1.5566 1.610
Local Peer CapitaLand SGX 21,072.944 - - 0.9447 2.218
Local Peer HongkongLand USD SGX 10,666.051 - - 0.2987 4.814
Local Peer CityDev SGX 6,321.100 - - 0.7735 1.148
Local Peer UOL SGX 6,202.614 472.062 472.005 0.6337 2.381
Local Peer Frasers Property SGX 4,425.177 39.635 25.737 0.4832 0.992
Local Peer SingaporeLandGrp SGX 3,839.548 42.553 42.551 0.5232 1.306
Local Peer Yanlord Land SGX 2,182.635 4.161 4.161 0.3456 6.018
Local Peer Ho Bee Land SGX 1,859.245 13.565 13.565 0.5130 2.857
Local Peer GuocoLand SGX 1,753.433 18.432 40.386 0.4586 3.797
Local Peer Wing Tai SGX 1,423.359 459.057 52.573 0.4456 1.621
Local Peer Bukit Sembawang SGX 1,418.832 7.490 7.490 0.9558 0.730
Local Peer First Sponsor SGX 1,205.739 12.034 12.033 0.7215 2.348
Other Local Peers OUE (SGX), UOA (SGX), Oxley (SGX), PropNex (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Alset (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), LHN (SGX), Aspen (SGX), SingHoldings (SGX), Lum Chang (SGX), World Class Gbl (SGX), Heeton (SGX), MYP (SGX), Top Global (SGX), Pan Hong (SGX), SLB Dev (SGX), Pollux Prop (SGX), Wilton Resources (SGX), Goodland (SGX), Amcorp Global (SGX), 3Cnergy (SGX), ETC Singapore (SGX), GRP (SGX), China Yuanbang (SGX), China Intl (SGX), OKH Global (SGX), Luminor (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 326,579.806 13.885 15.064 0.5599 4.393
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 230,799.475 10.269 10.269 1.7967 4.387
Global Peer CHINA VANKE HKEx 235,840.122 5.055 4.973 0.8810 7.389
Global Peer CG SERVICES HKEx 207,816.868 68.850 68.850 12.0336 0.375
Global Peer CHINA RES LAND HKEx 198,953.226 5.939 5.939 0.8558 5.305
Global Peer CK ASSET HKEx 193,474.098 11.846 11.846 0.5456 3.436
Global Peer CHINA OVERSEAS HKEx 186,702.934 3.784 3.784 0.5013 6.923
Global Peer COUNTRY GARDEN HKEx 175,722.560 4.465 4.465 0.8464 6.734
Global Peer HENDERSON LAND HKEx 170,174.859 16.697 16.697 0.5194 5.120
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), AWC (SET), KWG GROUP (HKEx), GREENTOWN SER (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), YUEXIU PPT-OLD (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), REALOGY HLDGS CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), S-ENJOY SERVICE (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), ZENSUN ENT (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SHUI ON LAND (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YUZHOU GROUP (HKEx), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), HOME CONSORTIUM (ASX), Ciputra Development Tbk. (IDX), CC NEW LIFE (HKEx), SCE CM (HKEx), REDCO GROUP (HKEx), SPSETIA (Bursa), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BINJIANG SER (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), RAFAEL HOLDINGS INC (NYSE), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), TIAN AN (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), SINO-OCEAN SERV (HKEx), UOADEV (Bursa), LEADING HLDGS (HKEx), FPT (SET), AP (SET), WING TAI PPT (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), CENTRALCHINA MT (HKEx), SF (SET), HARBOUR CENTRE (HKEx), DATANG GROUP (HKEx), Lippo Karawaci Tbk. (IDX), QH (SET), Puradelta Lestari Tbk. (IDX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), AMATA (SET), ORI (SET), CENTRAL CHINA (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), E-STAR CM (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BLAND (SET), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), FANTASIA (HKEx), YINCHENG INTL (HKEx), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), COLOUR LIFE (HKEx), PRINC (SET), SEA HOLDINGS (HKEx), ECOWLD (Bursa), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), MBK (SET), MAHSING (Bursa), WORLD (SET), TEJON RANCH CO (NYSE), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), Triniti Dinamik Tbk. (IDX), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), ROJNA (SET), PEET LIMITED (ASX), GLAND (SET), TAI CHEUNG HOLD (HKEx), MRCB (Bursa), OSK (Bursa), SH IND URBAN (HKEx), S (SET), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), DEXIN SER GROUP (HKEx), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLD (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), MINGFA GROUP (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), MINMETALS LAND (HKEx), YNHPROP (Bursa), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), LALIN (SET), SUNLAND GROUP LTD (ASX), ASIASEC PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), SA (SET), HOPEFLUENT (HKEx), PLAT (SET), NEW HOPE SERV (HKEx), SINOLINK HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), MODERN LAND (HKEx), UV (SET), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LPN (SET), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ASW (SET), GUORUI PPT (HKEx), AMATAV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Agung Podomoro Land Tbk. (IDX), E&O (Bursa), GD LAND (HKEx), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), ANAN (SET), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), FINBAR GROUP LIMITED (ASX), ASIA STANDARD (HKEx), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), LING YUE SER GP (HKEx), KSL (Bursa), A (SET), NNCL (SET), PIONEER GLOBAL (HKEx), CGD (SET), Indonesia Prima Property Tbk (IDX), CHUANG'S CHINA (HKEx), YINCHENG LS (HKEx), CHEN XING (HKEx), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), DMS Propertindo Tbk. (IDX), PF (SET), MIDLAND HOLDING (HKEx), GUOCO (Bursa), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), ESUN HOLDINGS (HKEx), Intiland Development Tbk. (IDX), LERTHAI GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), TELADAN (Bursa), VANKE OVERSEAS (HKEx), ITC PROPERTIES (HKEx), Makmur Berkah Amanda Tbk. (IDX), CHINANEWTOWN (HKEx), PARAMON (Bursa), MULTIFIELD INTL (HKEx), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), Grand House Mulia Tbk. (IDX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), GW TIANDI (HKEx), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), AMREP CORP (NYSE), UCOMMUNE INTERNATIONAL LTD (NASDAQ), GREAT CHI PPT (HKEx), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), ESTAR (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), NUSA (SET), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), KWG (SET), MDX (SET), ARIADNE AUSTRALIA (ASX), ZHONG AO HOME (HKEx), JCK (SET), DUTALND (Bursa), WAH HA REALTY (HKEx), MCT (Bursa), CHHB (Bursa), TANCO (Bursa), MAYS(J.W.) INC (NASDAQ), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), TAMBUN (Bursa), SDRED (Bursa), IBRACO (Bursa), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), Y&G (Bursa), NEW SILKROAD (HKEx), GLOMAC (Bursa), ALL (SET), KUN (SET), MALTON (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), Pakuan Tbk. (IDX), XINGYE WULIAN (HKEx), NCH (SET), MDJM LTD (NASDAQ), MENANG (Bursa), MACROLINK CAP (HKEx), AQ (SET), WENLING MCT (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), KWC (SET), WINFAIR INV (HKEx), TITLE (SET), S HARBOURHOLD (HKEx), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), KUCHAI (Bursa), MATANG (Bursa), NEW CITY DEV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), CMC (SET), RICHY (SET), EVER (SET), Satria Mega Kencana Tbk. (IDX), CHI ASIA VALLEY (HKEx), PHB (Bursa), BOILLHEALTHCARE (HKEx), Agung Semesta Sejahtera Tbk. (IDX), STAR GROUP CO (HKEx), GOB (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), YE XING GROUP (HKEx), QINGDAO HLDGS (HKEx), CHEWA (SET), RYKADAN CAPITAL (HKEx), MUIPROP (Bursa), EB GRAND CHINA (HKEx), ARIN (SET), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), CI (SET), CHINA GEM HLDGS (HKEx), SHREIT (SET), WR (SET), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), WING LEE PPT (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), BCB (Bursa), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), POLAR (SET), Nusantara Almazia Tbk. (IDX), SHISHI SERVICES (HKEx), OUC HOLDINGS (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), THRIVEN (Bursa), VICTORY OFFICES LTD (ASX), PEB (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), KEYNE LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), WINFULL GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), TIGER (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), PACE (SET), WIN (SET), WMG (Bursa), PRECHA (SET), THANA (SET), MUH (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+49.02 %
10 Days --0.004
-5.00 %
20 Days -+0.006
+8.57 %
Medium Term Return 3 Months -+0.026
+52.00 %
6 Months -+0.003
+4.11 %
1 Year -+0.035
+85.37 %
Long Term Return 2 Years -+0.021
+38.18 %
3 Years -+0.008
+11.76 %
5 Years -+0.031
+68.89 %
Annualised Return Annualised --
+11.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.080 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +130.30
Change From 1 Year High -0.004 % Change From 1 Year High (%) -5.00
2 Years Range 0.033 - 0.080 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +130.30
Change From 2 Years High -0.004 % Change From 2 Years High (%) -5.00
5 Years Range 0.022 - 0.093 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +247.03
Change From 5 Years High -0.017 % Change From 5 Years High (%) -18.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 25 June 1981 and changed its name to TMC Int’l Holdings Ltd in September 1999 in line with the change of its public status and subsequently its present name in November 2005 to better reflect its education focus. The Group is principally engaged in the provision of training and education in Accounting, Business, English Language, Hospitality & Tourism, Gaming & Animation, Information Technology, Psychology, Law and Mass Communication programmes from Certificate, Diploma, Higher Diploma, Degree right up to Master Level in collaboration with foreign universities and educational institutions. It also provides expertise in setting up and administering schools through franchises.The Group has forged affiliations with quality and award winning universities and leading educational institutions in Australia, UK and USA. Some of the Group’s international affiliations include : Deakin University (Australia), Monash College (Australia), University of Cambridge International Examinations (UK), University of Greenwich (UK), Liverpool John Moores University (UK), University of Gloucestershire (UK), University of Hertfordshire (UK) and Southern New Hampshire University (USA). Today, TMC administers about 30 undergraduate and postgraduate programmes for its major partner institutions. It also serves as the Singapore representative for overseas universities and colleges providing international student placement services.The Group presently has three campuses, two in Singapore and one in China located in Shenyang.

IPO Performance

Listing Date 27 Sep 1999 Full Subscription Rate (x) 81.53
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 162.06
IPO Price (SGD) a 0.181 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.254
Current vs IPO Price (%) -58.01 First Day Gain (%) +54.70 First Week Gain (%) +40.33
Notes:
  1. Adjusted for the following: Right issue 2 for 5 @ $0.055 on 25/10/07, Rights Issue 3 for 1 @ S$0.0675 on 29/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.11 MB)
Part 2(0.19 MB)
Part 3(0.68 MB)
Annual Report 2019 Jun 2019 Part 1(2.68 MB)
Part 2(0.39 MB)
Part 3(0.27 MB)
Annual Report 2018 Jun 2018 Part 1(1.89 MB)
Part 2(0.26 MB)
Annual Report 2017 Jun 2017 Part 1(2.92 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(1.70 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(2.87 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.79 MB)
Part 2(0.18 MB)
Annual Report 2013 Jun 2013 Part 1(2.40 MB)
Part 2(0.17 MB)
Part 3(0.84 MB)
Part 4(0.04 MB)
Part 5(0.03 MB)
Annual Report 2012 Jun 2012 Part 1(4.85 MB)
Part 2(0.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.66 MB)
Part 2(0.16 MB)
Annual Report 2010 Jun 2010 Part 1(2.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.49 MB)
Annual Report 2007 Dec 2007 Part 1(1.01 MB)
Annual Report 2006 Dec 2006 Part 1(7.89 MB)
Annual Report 2005 Dec 2005 Part 1(2.38 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.17 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.075 0.076 0.075 0.076 210,100 0.0760
28 Jul 2021 0.069 0.069 0.069 0.069 - -
27 Jul 2021 0.069 0.069 0.069 0.069 - -
26 Jul 2021 0.069 0.069 0.069 0.069 - -
23 Jul 2021 0.068 0.069 0.068 0.069 200,700 0.0680
22 Jul 2021 0.051 0.051 0.051 0.051 1,000 0.0510
21 Jul 2021 0.074 0.074 0.074 0.074 - -
19 Jul 2021 0.074 0.074 0.074 0.074 - -
16 Jul 2021 0.055 0.074 0.055 0.074 574,300 0.0654
15 Jul 2021 0.080 0.080 0.080 0.080 - -
14 Jul 2021 0.080 0.080 0.080 0.080 2,200 0.0800
13 Jul 2021 0.080 0.108 0.080 0.080 3,300 0.0808
12 Jul 2021 0.060 0.088 0.060 0.079 172,300 0.0833
09 Jul 2021 0.054 0.055 0.054 0.055 1,000 0.0544
08 Jul 2021 0.075 0.075 0.075 0.075 - -
07 Jul 2021 0.075 0.075 0.075 0.075 600 0.0750
06 Jul 2021 0.075 0.075 0.075 0.075 50,000 0.0750
05 Jul 2021 0.070 0.070 0.070 0.070 - -
02 Jul 2021 0.070 0.070 0.070 0.070 - -
01 Jul 2021 0.070 0.070 0.070 0.070 - -
30 Jun 2021 0.070 0.070 0.070 0.070 - -
29 Jun 2021 0.070 0.070 0.070 0.070 - -
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.080 0.080 0.051 0.076 986,100 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.070 0.080 0.051 0.080 229,400 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
0.070 0.080 0.051 0.070 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.