Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Dragon GLOBAL DRAGON LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 13:40
Last (SGD): 0.042 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.042
Buy Price 0.042 Sell Price 0.069
Buy Volume ('000) 62.0 Sell Volume ('000) 14.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00543 Trailing EPS (SGD) e -0.00543 NAV (SGD) b 0.1262
PE a - Trailing PE f - Price / NAV b 0.3328
Dividend (SGD) d - Cash In Hand (SGD) g 0.0025 Issued & Paid-up Shares c 681,975,000
Dividend Yield (%) d - Price / Cash In Hand g 16.800 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 28.643
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 153.261
Piotroski F Score 2 Exchange Code 586 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 75.3999 6-Month VWAP 0.051 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Education - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Global Dragon SGX 28.643 - - 0.3328 -
Industry Real Estate Development SGX 1,225.142 10.154 18.567 0.4305 3.768
Index FTSE ST Catalist Index SGX 63.478 30.063 88.683 1.0936 1.745
Local Peer CapitaLand SGX 14,072.710 6.589 10.369 0.5887 4.296
Local Peer HongkongLand USD SGX 8,658.873 43.729 - 0.2408 5.930
Local Peer CityDev SGX 6,901.517 12.510 35.783 0.6739 1.051
Local Peer UOL SGX 5,610.040 11.716 43.512 0.5865 2.631
Local Peer Frasers Property SGX 3,393.767 7.297 7.865 0.4714 5.161
Local Peer UIC SGX 2,979.947 4.925 37.045 0.4134 1.923
Local Peer Yanlord Land SGX 2,182.635 3.374 4.291 0.3939 6.018
Local Peer GuocoLand SGX 1,664.652 17.499 17.499 0.4322 4.000
Local Peer Ho Bee Land SGX 1,487.577 4.477 3.906 0.4203 3.578
Local Peer Wing Tai SGX 1,338.168 431.762 432.086 0.4163 1.724
Local Peer First Sponsor SGX 1,196.591 7.314 6.577 0.7999 1.795
Local Peer OUE SGX 1,062.722 4.164 - 0.2778 1.697
Other Local Peers UOA (SGX), Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Tosei (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), MYP (SGX), Aspen (SGX), SingHoldings (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Alset (SGX), Heeton (SGX), Amcorp Global (SGX), Wilton Resources (SGX), China Jishan (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), 3Cnergy (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Starland (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Global Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Global Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Global Peer CHINA OVERSEAS HKEx 212,538.640 4.504 4.504 0.6574 5.258
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Global Peer CG SERVICES HKEx 137,554.595 72.612 57.282 19.4825 0.327
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), R&F PROPERTIES (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), AWC (SET), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CC NEW LIFE (HKEx), WHA (SET), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), RONSHINECHINA (HKEx), IOIPG (Bursa), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), SPALI (SET), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), C C LAND (HKEx), ROAD KING INFRA (HKEx), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), FPT (SET), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), BJ CAPITAL LAND (HKEx), QH (SET), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZENSUN ENT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), HOME CONSORTIUM (ASX), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), ORI (SET), GUORUI PPT (HKEx), WORLD (SET), GOLD (SET), U-P (SET), GR PROPERTIES (HKEx), DIT GROUP (HKEx), CEOVU (HKEx), AMATA (SET), FIN STREET PPT (HKEx), MBK (SET), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), DMS Propertindo Tbk. (IDX), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), Duta Pertiwi Tbk (IDX), GLAND (SET), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), JERNIGAN CAPITAL INC (NYSE), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), TEJON RANCH CO (NYSE), OSK (Bursa), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), U (SET), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RSUN SER (HKEx), PRINC (SET), SIRI (SET), SC (SET), SILVER GRANT (HKEx), ECOWLD (Bursa), S (SET), TROP (Bursa), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ROJNA (SET), CHINA NEWCITY (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GLORIOUS PPT H (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), Metropolitan Land Tbk. (IDX), EWINT (Bursa), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), GD LAND (HKEx), YINCHENG LS (HKEx), LERTHAI GROUP (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), LPN (SET), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), SERVCORP (ASX), HK CHINESE LTD (HKEx), CGD (SET), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), LBS (Bursa), AMATAV (SET), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ANAN (SET), HEVOL SERVICES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), TITIJYA (Bursa), VANKE OVERSEAS (HKEx), HCK (Bursa), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), CHINNEY INV (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), NNCL (SET), JCK (SET), GUDOU HLDGS (HKEx), SHL (Bursa), PARAMON (Bursa), Intiland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), MK (SET), WEIYE HOLDINGS (HKEx), PCPD (HKEx), GARDA DIVERSIFIED (ASX), PF (SET), ZHONG AO HOME (HKEx), CHEN XING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AYER (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SYMLIFE (Bursa), GUOCO (Bursa), ART GROUP HOLD (HKEx), GBGAQRS (Bursa), Makmur Berkah Amanda Tbk. (IDX), RML (SET), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), XINGYE WULIAN (HKEx), CHHB (Bursa), CLIFFORDML (HKEx), SRE GROUP (HKEx), ALL (SET), INTERGROUP CORP (NASDAQ), Perintis Triniti Properti Tbk. (IDX), NUSA (SET), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), L&G (Bursa), MIDLAND HOLDING (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), PHB (Bursa), MENANG (Bursa), TAMBUN (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), NEW CITY DEV (HKEx), MCT (Bursa), GLOMAC (Bursa), ZHONGCHANG INTL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MDJM LTD (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), KWC (SET), ESTAR (SET), Karya Bersama Anugerah Tbk. (IDX), CHI ASIA VALLEY (HKEx), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EASY ONE FIN (HKEx), MERIDIAN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), GOB (Bursa), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), Modernland Realty Tbk. (IDX), AMREP CORP (NYSE), WINFAIR INV (HKEx), SHREIT (SET), JKGLAND (Bursa), GREAT CHI PPT (HKEx), Grand House Mulia Tbk. (IDX), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), MKLAND (Bursa), MUIPROP (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MJD (SET), S HARBOURHOLD (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), KUCHAI (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), NCH (SET), MATANG (Bursa), MACROLINK CAP (HKEx), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Armidian Karyatama Tbk. (IDX), J (SET), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SKYCHINAFORTUNE (HKEx), BOILLHEALTH-NEW (HKEx), BOILLHEALTH-OLD (HKEx), SHISHI SERVICES (HKEx), JSP (SET), Diamond Citra Propertindo Tbk. (IDX), KWG (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), BCB (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), SHENYANG PUBLIC (HKEx), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), RICHY (SET), Puri Global Sukses Tbk. (IDX), EVER (SET), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CMC (SET), GMUTUAL (Bursa), CHEWA (SET), MUSTERA PROPERTY (ASX), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Nusantara Almazia Tbk. (IDX), ARIN (SET), Cowell Development Tbk. (IDX), Pakuan Tbk. (IDX), KUN (SET), EUPE (Bursa), MASTER GLORY GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), CHINA GEM HLDGS (HKEx), IVORY (Bursa), TURIYA (Bursa), PING AN SEC GP (HKEx), PACE (SET), SAPRES (Bursa), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MPCORP (Bursa), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), APEX (SET), FARLIM (Bursa), SMI (Bursa), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.006
+16.67 %
20 Days -+0.006
+16.67 %
Medium Term Return 3 Months --0.002
-4.55 %
6 Months --0.033
-44.00 %
1 Year --0.033
-44.00 %
Long Term Return 2 Years --0.010
-19.23 %
3 Years -+0.004
+10.53 %
5 Years --0.037
-46.84 %
Annualised Return Annualised --
-11.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.080 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.038 % Change From 1 Year High (%) -47.50
2 Years Range 0.033 - 0.080 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.038 % Change From 2 Years High (%) -47.50
5 Years Range 0.022 - 0.093 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +91.78
Change From 5 Years High -0.051 % Change From 5 Years High (%) -55.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 25 June 1981 and changed its name to TMC Int’l Holdings Ltd in September 1999 in line with the change of its public status and subsequently its present name in November 2005 to better reflect its education focus. The Group is principally engaged in the provision of training and education in Accounting, Business, English Language, Hospitality & Tourism, Gaming & Animation, Information Technology, Psychology, Law and Mass Communication programmes from Certificate, Diploma, Higher Diploma, Degree right up to Master Level in collaboration with foreign universities and educational institutions. It also provides expertise in setting up and administering schools through franchises.The Group has forged affiliations with quality and award winning universities and leading educational institutions in Australia, UK and USA. Some of the Group’s international affiliations include : Deakin University (Australia), Monash College (Australia), University of Cambridge International Examinations (UK), University of Greenwich (UK), Liverpool John Moores University (UK), University of Gloucestershire (UK), University of Hertfordshire (UK) and Southern New Hampshire University (USA). Today, TMC administers about 30 undergraduate and postgraduate programmes for its major partner institutions. It also serves as the Singapore representative for overseas universities and colleges providing international student placement services.The Group presently has three campuses, two in Singapore and one in China located in Shenyang.

IPO Performance

Listing Date 27 Sep 1999 Full Subscription Rate (x) 81.53
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 162.06
IPO Price (SGD) a 0.181 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.254
Current vs IPO Price (%) -76.80 First Day Gain (%) +54.70 First Week Gain (%) +40.33
Notes:
  1. Adjusted for the following: Right issue 2 for 5 @ $0.055 on 25/10/07, Rights Issue 3 for 1 @ S$0.0675 on 29/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.68 MB)
Part 2(0.39 MB)
Part 3(0.27 MB)
Annual Report 2018 Jun 2018 Part 1(1.89 MB)
Part 2(0.26 MB)
Annual Report 2017 Jun 2017 Part 1(2.92 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(1.70 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(2.87 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.79 MB)
Part 2(0.18 MB)
Annual Report 2013 Jun 2013 Part 1(2.40 MB)
Part 2(0.17 MB)
Part 3(0.84 MB)
Part 4(0.04 MB)
Part 5(0.03 MB)
Annual Report 2012 Jun 2012 Part 1(4.85 MB)
Part 2(0.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.66 MB)
Part 2(0.16 MB)
Annual Report 2010 Jun 2010 Part 1(2.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.49 MB)
Annual Report 2007 Dec 2007 Part 1(1.01 MB)
Annual Report 2006 Dec 2006 Part 1(7.89 MB)
Annual Report 2005 Dec 2005 Part 1(2.38 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.17 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.042 0.042 0.042 0.042 - -
29 Sep 2020 0.042 0.042 0.042 0.042 - -
28 Sep 2020 0.042 0.042 0.042 0.042 - -
25 Sep 2020 0.042 0.042 0.042 0.042 - -
24 Sep 2020 0.042 0.042 0.042 0.042 - -
23 Sep 2020 0.042 0.042 0.042 0.042 - -
22 Sep 2020 0.042 0.042 0.042 0.042 - -
21 Sep 2020 0.042 0.042 0.042 0.042 - -
18 Sep 2020 0.042 0.042 0.042 0.042 4,200 0.0420
17 Sep 2020 0.036 0.036 0.036 0.036 - -
16 Sep 2020 0.036 0.036 0.036 0.036 - -
15 Sep 2020 0.036 0.036 0.036 0.036 - -
14 Sep 2020 0.036 0.036 0.036 0.036 - -
11 Sep 2020 0.036 0.036 0.036 0.036 - -
10 Sep 2020 0.036 0.036 0.036 0.036 - -
09 Sep 2020 0.036 0.036 0.036 0.036 - -
08 Sep 2020 0.036 0.036 0.036 0.036 - -
07 Sep 2020 0.036 0.036 0.036 0.036 - -
04 Sep 2020 0.036 0.036 0.036 0.036 - -
03 Sep 2020 0.036 0.036 0.036 0.036 - -
02 Sep 2020 0.036 0.036 0.036 0.036 - -
01 Sep 2020 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.036 0.042 0.036 0.042 4,200 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.036 0.042 0.036 0.036 - -
4 Weeks from
(05 Aug 2020 to 02 Sep 2020)
0.041 0.042 0.036 0.036 1,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.