Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.5
5.2 (0.16%)

 

  • STI Straits Times Index
    3,186.5
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,231.0
    -709.5 (-2.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.6
    103.9 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.8
    28.6 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,187.5
    10.8 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    7,139.8
    41.4 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 448.4M
  • Value: 265.2M
  • Rise: 138
  • Fall: 76
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.191+0.019
Healthway Med0.046-
UG Healthcare0.385+0.135
MarcoPolo Marine0.023+0.002
Rex Intl0.177+0.009
Genting Sing0.870-0.005
AsiaMedic0.016-0.001
Jiutian Chemical0.019+0.003
Ntegrator Intl0.012+0.001
AusGroup^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,262.3 -678.1
HSCEI 10,643.8 -325.4
Jakarta 6,128.7 +17.5
Nikkei 225 23,328.7 +113.0
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,186.6 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCH VENTURE CONCH VENTURE
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 10:34
Last (HKD): 35.650 Change: -1.150 High: 36.250 Remarks: -
Change (%): -3.13 Low: 35.000
Open 35.100 Yesterday's Close 36.800
Buy Price 35.600 Sell Price 35.650
Buy Volume ('000) 7 Sell Volume ('000) 3
Cumulative Volume ('000) 1,782.6 Cumulative Value 63,494,795
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.90318 Trailing EPS (HKD) e 4.17402 NAV (HKD) b 17.6604
PE a 9.134 Trailing PE f 8.541 Price / NAV b 2.0186
Dividend (HKD) d 0.550000 Cash In Hand (HKD) g 1.7838 Issued & Paid-up Shares c 1,804,750,000
Dividend Yield (%) d 1.543 Price / Cash In Hand g 19.985 Treasury Shares h -
Beta - 75 Daysi 1.086 R-Squared - 75 Days(%)i 43.95 Market Cap (M) 64,339.338
Beta - 500 Daysi 0.949 R-Squared - 500 Days (%)i 34.96 Enterprise Value (M) 67,012.688
Piotroski F Score 7 Exchange Code 586 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 21.46 6-Month VWAP 30.487 Free Float (%) 87.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCH VENTURE HKEx 64,339.338 9.134 8.541 2.0186 1.543
Industry Electrical Products HKEx 6,297.898 14.253 12.671 0.8964 2.016
Local Peer SH ELECTRIC HKEx 35,759.924 10.130 10.056 0.5127 2.880
Local Peer GOLDWIND HKEx 36,082.029 11.472 10.962 1.1527 2.926
Local Peer CRRC TIMES ELEC HKEx 30,738.697 9.934 10.250 1.3471 1.954
Local Peer DONGFANG ELEC HKEx 12,974.166 9.704 8.991 0.4031 2.984
Local Peer CITYCHAMP HKEx 7,267.656 36.093 59.144 1.6106 -
Local Peer VPOWER GROUP HKEx 5,966.827 27.977 29.699 2.2096 0.833
Local Peer HARBIN ELECTRIC HKEx 3,805.542 45.051 46.028 0.2234 -
Local Peer JIANGNAN GP HKEx 2,141.405 9.909 8.442 0.3396 -
Local Peer GUODIAN TECH HKEx 1,382.540 10.233 - 0.2529 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer KAISA HEALTH HKEx 1,033.639 - - 1.0235 -
Local Peer NVC International Holdings Limited HKEx 1,052.593 - - 0.2673 20.085
Other Local Peers TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,604.621 23.235 35.418 3.8262 2.700
Global Peer EMERSON ELECTRIC CO NYSE 45,470.255 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,798.018 18.554 16.652 2.5112 2.810
Global Peer HUBBELL INC NYSE 9,021.970 25.138 23.403 4.7407 1.910
Global Peer GENERAC HLDGS INC NYSE 6,697.623 30.404 26.054 7.1689 -
Global Peer ACUITY BRANDS INC NYSE 4,792.039 14.504 15.569 2.4113 0.428
Global Peer LITTELFUSE INC NASDAQ 4,549.344 27.645 30.513 3.0904 0.871
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,257.246 3.813 4.075 -5.3671 2.092
Global Peer ENERSYS NYSE 3,116.055 19.446 17.478 2.3583 0.957
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,922.810 - 27.612 2.5898 -
Other Global Peers BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), FOCUS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), ASEFA (SET), SUCCESS (Bursa), PNE Industries (SGX), QTC (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), PWRWELL (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), L&E (SET), AKR (SET), SCABLE (Bursa), REDFLOW LTD (ASX), NYLEX (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), DOTZ NANO LTD (ASX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.550
-6.68 %
10 Days --1.350
-3.65 %
20 Days -+2.750
+8.36 %
Medium Term Return 3 Months -+4.800
+15.56 %
6 Months -+8.350
+30.59 %
1 Year 0.550+10.550
+44.22 %
Long Term Return 2 Years 1.050+13.950
+69.12 %
3 Years 1.350+20.710
+147.66 %
5 Years 1.750+19.170
+126.94 %
Annualised Return Annualised --
+17.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.300 - 38.250 Change From 1 Year Low +11.350 % Change From 1 Year Low (%) +46.71
Change From 1 Year High -2.600 % Change From 1 Year High (%) -6.80
2 Years Range 20.000 - 38.250 Change From 2 Years Low +15.650 % Change From 2 Years Low (%) +78.25
Change From 2 Years High -2.600 % Change From 2 Years High (%) -6.80
5 Years Range 10.920 - 38.250 Change From 5 Years Low +24.730 % Change From 5 Years Low (%) +226.47
Change From 5 Years High -2.600 % Change From 5 Years High (%) -6.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Conch Venture Holdings Ltd. is an investment holding company, which engages in the energy and construction business. It operates through the following segments: Energy Preservation and Environmental Protection Solutions, Port Logistics Services, New Building Materials, and Investments. The Energy Preservation and Environmental Project solutions includes manufacturing and selling of residual heat power generation, vertical mil, waste incineration, and maintenance and related to after sales services. The Port Logistic Services mainly engages in cargo handling, trans-shipment, and warehousing services. The New Building Materials segment mainly deals in alternative wall building materials, such as the cellulose fiber cement sheets, autoclaved boards, and wood wool cement boards. The Investment segment comprises investment in Anhuo Cong Group Co., Ltd. The company was founded on June 24, 2013 and is headquartered in Wuhu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 36.400 36.900 36.050 36.800 1,140,092 36.6621
23 Jan 2020 37.450 37.500 36.200 36.400 3,050,350 36.4794
22 Jan 2020 36.500 37.850 36.350 37.750 4,498,901 37.3068
21 Jan 2020 37.650 37.700 36.150 36.500 5,586,727 36.6655
20 Jan 2020 38.200 38.250 37.750 37.850 3,128,174 38.0166
17 Jan 2020 38.000 38.250 37.400 38.200 6,254,764 38.0407
16 Jan 2020 37.150 37.400 37.000 37.250 3,056,525 37.2009
15 Jan 2020 36.750 37.400 36.750 37.150 3,221,494 37.0485
14 Jan 2020 37.500 37.500 36.800 36.950 3,835,768 36.9758
13 Jan 2020 37.300 37.450 36.750 37.000 5,303,744 36.9401
10 Jan 2020 35.850 37.100 35.500 37.000 8,907,249 36.7924
09 Jan 2020 35.350 35.600 34.900 35.600 4,224,008 35.4588
08 Jan 2020 35.650 35.650 34.450 34.850 5,990,139 34.7174
07 Jan 2020 35.350 35.500 35.100 35.300 3,564,896 35.3170
06 Jan 2020 35.000 35.550 34.650 35.200 4,105,470 35.1549
03 Jan 2020 35.600 35.600 34.750 34.900 4,860,618 34.9607
02 Jan 2020 34.000 35.650 33.750 35.400 13,735,149 35.0676
31 Dec 2019 33.050 34.000 32.950 34.000 5,473,375 33.8428
30 Dec 2019 32.650 33.300 32.650 33.150 4,806,835 33.1084
27 Dec 2019 32.300 32.900 32.300 32.900 2,937,499 32.8260
24 Dec 2019 32.300 32.450 32.150 32.300 534,989 32.2732
23 Dec 2019 31.750 32.600 31.750 32.450 3,479,789 32.2915
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
37.300 38.250 36.050 36.800 39,076,539 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
32.300 38.250 32.300 37.000 58,605,238 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
31.250 38.250 31.000 32.300 57,482,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.