Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCH VENTURE CONCH VENTURE
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:59
Last (HKD): 30.750 Change: +0.400 High: 30.750 Remarks: -
Change (%): +1.32 Low: 30.250
Open 30.400 Yesterday's Close 30.350
Buy Price 30.700 Sell Price 30.750
Buy Volume ('000) 24.5 Sell Volume ('000) 3.5
Cumulative Volume ('000) 993.53 Cumulative Value 30,196,484
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.90318 Trailing EPS (HKD) e 4.17402 NAV (HKD) b 17.6604
PE a 7.878 Trailing PE f 7.367 Price / NAV b 1.7412
Dividend (HKD) d 0.550000 Cash In Hand (HKD) g 1.7838 Issued & Paid-up Shares c 1,804,750,000
Dividend Yield (%) d 1.789 Price / Cash In Hand g 17.238 Treasury Shares h -
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 32.72 Market Cap (M) 55,496.062
Beta - 500 Daysi 0.927 R-Squared - 500 Days (%)i 31.69 Enterprise Value (M) 58,169.413
Piotroski F Score 7 Exchange Code 586 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 21.50 6-Month VWAP 27.941 Free Float (%) 87.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Industry Electrical Products HKEx 6,156.062 13.907 12.359 0.8764 2.063
Local Peer GOLDWIND HKEx 39,293.077 12.493 11.937 1.2553 2.687
Local Peer SH ELECTRIC HKEx 37,123.649 10.516 10.440 0.5323 2.774
Local Peer CRRC TIMES ELEC HKEx 33,794.935 10.921 11.269 1.4811 1.777
Local Peer DONGFANG ELEC HKEx 13,321.348 9.963 9.231 0.4139 2.906
Local Peer CITYCHAMP HKEx 7,485.251 37.173 60.915 1.6588 -
Local Peer VPOWER GROUP HKEx 6,629.730 31.082 32.998 2.4551 0.750
Local Peer NVC LIGHTING HKEx 4,692.281 - - 1.1914 4.505
Local Peer HARBIN ELECTRIC HKEx 3,310.651 39.192 40.042 0.1943 -
Local Peer JIANGNAN GP HKEx 2,202.588 10.193 8.683 0.3493 -
Local Peer GUODIAN TECH HKEx 1,303.711 9.650 - 0.2384 -
Local Peer NEO-NEON HKEx 1,110.090 6.428 8.035 0.5669 -
Local Peer SFCE HKEx 891.846 - - 2.7538 -
Other Local Peers TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,092.218 21.622 32.959 3.5606 2.901
Global Peer EMERSON ELECTRIC CO NYSE 45,400.605 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,983.192 17.708 15.893 2.3967 2.944
Global Peer HUBBELL INC NYSE 8,927.792 24.875 23.159 4.6912 1.931
Global Peer GENERAC HLDGS INC NYSE 6,012.788 27.295 23.390 6.4358 -
Global Peer ACUITY BRANDS INC NYSE 5,038.625 15.250 15.250 2.6258 0.407
Global Peer LITTELFUSE INC NASDAQ 4,437.053 26.962 29.760 3.0141 0.893
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,843.818 4.500 4.809 -6.3335 1.772
Global Peer ENERSYS NYSE 2,927.037 18.267 16.417 2.2152 1.019
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,435.239 - 23.006 2.1578 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), REDFLOW LTD (ASX), L&E (SET), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), P5 Capital (SGX), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-3.00 %
10 Days --0.150
-0.49 %
20 Days -+0.200
+0.65 %
Medium Term Return 3 Months -+4.750
+18.27 %
6 Months 0.550+5.350
+23.23 %
1 Year 0.550+6.700
+30.15 %
Long Term Return 2 Years 1.050+14.850
+100.00 %
3 Years 1.350+16.630
+127.34 %
5 Years 1.750+13.850
+92.31 %
Annualised Return Annualised --
+13.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.700 - 32.000 Change From 1 Year Low +9.050 % Change From 1 Year Low (%) +41.71
Change From 1 Year High -1.250 % Change From 1 Year High (%) -3.91
2 Years Range 15.820 - 32.000 Change From 2 Years Low +14.930 % Change From 2 Years Low (%) +94.37
Change From 2 Years High -1.250 % Change From 2 Years High (%) -3.91
5 Years Range 10.920 - 32.000 Change From 5 Years Low +19.830 % Change From 5 Years Low (%) +181.59
Change From 5 Years High -1.250 % Change From 5 Years High (%) -3.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Conch Venture Holdings Ltd. is an investment holding company, which engages in the energy and construction business. It operates through the following segments: Energy Preservation and Environmental Protection Solutions, Port Logistics Services, New Building Materials, and Investments. The Energy Preservation and Environmental Project solutions includes manufacturing and selling of residual heat power generation, vertical mil, waste incineration, and maintenance and related to after sales services. The Port Logistic Services mainly engages in cargo handling, trans-shipment, and warehousing services. The New Building Materials segment mainly deals in alternative wall building materials, such as the cellulose fiber cement sheets, autoclaved boards, and wood wool cement boards. The Investment segment comprises investment in Anhuo Cong Group Co., Ltd. The company was founded on June 24, 2013 and is headquartered in Wuhu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 30.400 30.800 30.250 30.750 2,557,432 30.5736
11 Nov 2019 31.750 31.750 30.150 30.350 8,227,761 30.6756
08 Nov 2019 31.700 32.000 31.450 31.750 2,896,547 31.7496
07 Nov 2019 31.800 31.800 31.350 31.550 2,886,290 31.5033
06 Nov 2019 31.800 31.800 31.500 31.650 4,022,336 31.6120
05 Nov 2019 31.450 31.700 31.350 31.700 5,065,663 31.5909
04 Nov 2019 30.800 31.500 30.600 31.450 3,698,963 31.3018
01 Nov 2019 30.650 31.000 30.450 30.650 4,019,358 30.7337
31 Oct 2019 30.750 30.750 30.300 30.700 3,413,465 30.5483
30 Oct 2019 30.600 30.750 30.500 30.700 2,085,196 30.8094
29 Oct 2019 31.100 31.300 30.700 30.900 2,501,046 30.9552
28 Oct 2019 31.100 31.100 30.800 31.100 2,865,870 30.9997
25 Oct 2019 31.000 31.000 30.450 30.850 2,564,906 30.8035
24 Oct 2019 30.450 30.500 30.200 30.500 2,986,256 30.4203
23 Oct 2019 30.400 30.500 30.100 30.250 3,367,442 30.2347
22 Oct 2019 30.800 30.800 30.300 30.600 2,595,540 30.4976
21 Oct 2019 30.800 30.900 30.550 30.800 2,260,236 30.6727
18 Oct 2019 31.050 31.100 30.650 30.800 2,633,604 30.8267
17 Oct 2019 31.350 31.600 30.850 31.000 3,188,176 31.1627
16 Oct 2019 30.400 31.000 30.400 31.000 5,707,458 30.8903
15 Oct 2019 30.850 30.850 30.400 30.550 2,597,333 30.6035
14 Oct 2019 30.250 30.850 30.050 30.850 7,121,071 30.4667
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
30.600 32.000 30.150 30.750 38,873,011 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
30.400 32.000 30.150 30.900 30,670,534 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
28.950 32.000 28.600 30.550 106,997,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.