Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCH VENTURE CONCH VENTURE
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 16:08
Last (HKD): 28.850 Change: +0.150 High: 28.900 Remarks: -
Change (%): +0.52 Low: 28.600
Open 28.700 Yesterday's Close 28.700
Buy Price 28.800 Sell Price 28.850
Buy Volume ('000) 21.5 Sell Volume ('000) 248.5
Cumulative Volume ('000) 3,541.194 Cumulative Value 102,031,546
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.90318 Trailing EPS (HKD) e 4.17402 NAV (HKD) b 17.6604
PE a 7.391 Trailing PE f 6.912 Price / NAV b 1.6336
Dividend (HKD) d 0.550000 Cash In Hand (HKD) g 1.7838 Issued & Paid-up Shares c 1,804,750,000
Dividend Yield (%) d 1.906 Price / Cash In Hand g 16.173 Treasury Shares h -
Beta - 75 Daysi 0.763 R-Squared - 75 Days(%)i 35.53 Market Cap (M) 52,067.037
Beta - 500 Daysi 0.912 R-Squared - 500 Days (%)i 31.00 Enterprise Value (M) 54,719.559
Piotroski F Score 7 Exchange Code 586 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.41 6-Month VWAP 26.861 Free Float (%) 87.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCH VENTURE HKEx 52,067.037 7.391 6.912 1.6336 1.906
Industry Electrical Products HKEx 6,370.426 13.650 12.563 0.8951 1.993
Local Peer GOLDWIND HKEx 41,278.856 11.081 12.540 1.3187 2.557
Local Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Local Peer SH ELECTRIC HKEx 38,790.426 10.857 10.909 0.5562 2.655
Local Peer DONGFANG ELEC HKEx 14,464.944 10.819 9.350 0.4387 2.676
Local Peer CITYCHAMP HKEx 7,659.326 38.038 62.332 1.6974 -
Local Peer VPOWER GROUP HKEx 6,068.705 28.452 30.206 2.2474 0.819
Local Peer NVC LIGHTING HKEx 4,646.751 - - 1.1799 4.550
Local Peer HARBIN ELECTRIC HKEx 3,754.346 44.444 45.409 0.2204 -
Local Peer GUODIAN TECH HKEx 1,455.305 10.772 - 0.2662 -
Local Peer JIANGNAN GP HKEx 1,162.478 5.380 4.583 0.1843 -
Local Peer NEO-NEON HKEx 1,172.926 6.792 8.490 0.5990 -
Local Peer SFCE HKEx 1,096.124 - - 0.4853 -
Other Local Peers TIME INTERCON (HKEx), HXTL (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), HONGGUANG LIGHT (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 36,162.000 16.859 16.400 2.2177 3.092
Global Peer HUBBELL INC NYSE 8,249.471 22.985 22.387 4.4934 2.089
Global Peer ACUITY BRANDS INC NYSE 5,393.547 15.428 15.748 2.8614 0.386
Global Peer GENERAC HLDGS INC NYSE 5,130.803 23.291 20.373 5.9251 -
Global Peer LITTELFUSE INC NASDAQ 4,376.664 26.595 26.209 2.8988 0.906
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,864.155 4.524 4.696 -4.0560 -
Global Peer ENERSYS NYSE 2,768.127 17.275 16.981 2.1281 1.078
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,596.336 - 13.712 2.3355 -
Other Global Peers BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), Jembo Cable Company Tbk. (IDX), RECTIFIER TECHNOLOGIES LTD (ASX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), NOVONIX LIMITED (ASX), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), EITA (Bursa), DPW HOLDINGS INC (NYSE American), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TRT (SET), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), CFOAM LTD (ASX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+1.58 %
10 Days -+2.500
+9.49 %
20 Days -+2.800
+10.75 %
Medium Term Return 3 Months 0.550+2.350
+10.94 %
6 Months 0.550+2.000
+9.50 %
1 Year 0.550+2.800
+12.86 %
Long Term Return 2 Years 1.050+13.650
+96.71 %
3 Years 1.350+13.630
+98.42 %
5 Years 1.750+12.350
+85.45 %
Annualised Return Annualised --
+13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.350 - 28.950 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +41.77
Change From 1 Year High -0.100 % Change From 1 Year High (%) -0.35
2 Years Range 14.900 - 30.450 Change From 2 Years Low +13.950 % Change From 2 Years Low (%) +93.62
Change From 2 Years High -1.600 % Change From 2 Years High (%) -5.25
5 Years Range 10.920 - 30.450 Change From 5 Years Low +17.930 % Change From 5 Years Low (%) +164.19
Change From 5 Years High -1.600 % Change From 5 Years High (%) -5.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Conch Venture Holdings Ltd. is an investment holding company, which engages in the energy and construction business. It operates through the following segments: Energy Preservation and Environmental Protection Solutions, Port Logistics Services, New Building Materials, and Investments. The Energy Preservation and Environmental Project solutions includes manufacturing and selling of residual heat power generation, vertical mil, waste incineration, and maintenance and related to after sales services. The Port Logistic Services mainly engages in cargo handling, trans-shipment, and warehousing services. The New Building Materials segment mainly deals in alternative wall building materials, such as the cellulose fiber cement sheets, autoclaved boards, and wood wool cement boards. The Investment segment comprises investment in Anhuo Cong Group Co., Ltd. The company was founded on June 24, 2013 and is headquartered in Wuhu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 28.700 28.900 28.600 28.850 3,541,194 28.8128
17 Sep 2019 28.800 28.800 28.450 28.700 2,988,451 28.6474
16 Sep 2019 28.950 28.950 28.600 28.800 3,497,916 28.7626
13 Sep 2019 28.450 28.800 28.250 28.750 1,854,738 28.7147
12 Sep 2019 28.250 28.750 28.200 28.700 5,515,955 28.5434
11 Sep 2019 28.500 28.500 28.100 28.400 3,871,115 28.3671
10 Sep 2019 28.500 28.750 28.400 28.500 3,741,009 28.5465
09 Sep 2019 28.000 28.650 27.800 28.550 8,451,714 28.4010
06 Sep 2019 27.400 28.150 26.750 28.050 12,689,063 27.7290
05 Sep 2019 26.100 27.000 26.100 27.000 5,993,946 26.8281
04 Sep 2019 25.800 26.550 25.800 26.350 3,135,565 26.3113
03 Sep 2019 26.500 26.500 25.850 25.850 2,529,000 26.0544
02 Sep 2019 25.850 26.500 25.800 26.350 2,423,000 26.2933
30 Aug 2019 25.950 26.150 25.650 26.100 3,570,158 26.0305
29 Aug 2019 25.850 26.100 25.450 25.450 4,365,354 25.5644
28 Aug 2019 25.550 26.000 25.550 25.600 5,095,807 25.7498
27 Aug 2019 26.400 26.450 25.900 26.000 5,734,031 26.1158
26 Aug 2019 26.150 26.450 25.600 26.250 6,889,453 25.9364
23 Aug 2019 25.800 26.800 25.800 26.600 4,769,500 26.6370
22 Aug 2019 25.950 26.250 25.900 25.900 3,178,414 26.0622
21 Aug 2019 26.200 26.300 26.050 26.050 1,403,094 26.1353
20 Aug 2019 26.050 26.500 26.050 26.200 2,056,025 26.2790
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
26.100 28.950 26.100 28.850 52,145,101 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
25.950 28.950 25.900 26.350 41,690,282 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
27.750 28.950 26.100 26.050 52,410,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.