Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCH VENTURE CONCH VENTURE
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 11:10
Last (HKD): 33.250 Change: +0.100 High: 33.550 Remarks: -
Change (%): +0.30 Low: 33.150
Open 33.550 Yesterday's Close 33.150
Buy Price 33.250 Sell Price 33.300
Buy Volume ('000) 10 Sell Volume ('000) 38.5
Cumulative Volume ('000) 768.996 Cumulative Value 25,672,617
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.39545 Trailing EPS (HKD) e 4.39545 NAV (HKD) b 19.7427
PE a 7.565 Trailing PE f 7.565 Price / NAV b 1.6842
Dividend (HKD) d 0.650000 Cash In Hand (HKD) g 1.8535 Issued & Paid-up Shares c 1,804,750,000
Dividend Yield (%) d 1.955 Price / Cash In Hand g 17.939 Treasury Shares h -
Beta - 75 Daysi 0.592 R-Squared - 75 Days(%)i 36.37 Market Cap (M) 60,007.938
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 38.10 Enterprise Value (M) 64,366.506
Piotroski F Score 5 Exchange Code 586 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 25.10 6-Month VWAP 34.822 Free Float (%) 93.0
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCH VENTURE HKEx 60,007.938 7.565 7.565 1.6842 1.955
Industry Electric Utilities HKEx 29,420.712 13.871 14.242 0.9882 4.690
Local Peer CLP HOLDINGS HKEx 186,452.010 40.037 40.037 1.7681 4.173
Local Peer POWER ASSETS HKEx 92,413.458 12.959 12.959 1.0810 6.467
Local Peer CGN POWER HKEx 82,817.704 7.716 8.685 0.8292 5.062
Local Peer HKELECTRIC-SS HKEx 71,308.134 30.644 30.644 1.4713 3.969
Local Peer HUANENG POWER HKEx 51,018.760 559.380 559.459 0.5451 4.501
Local Peer CHINA RES POWER HKEx 47,479.043 7.204 7.204 0.6511 5.552
Local Peer CHINA EB INT'L HKEx 30,223.462 5.809 5.809 0.8315 5.285
Local Peer DATANG POWER HKEx 19,246.989 43.460 43.452 0.4078 6.856
Local Peer CHINA POWER HKEx 14,121.922 9.696 9.697 0.4164 9.903
Local Peer CEB GREENTECH HKEx 7,169.298 4.421 4.421 0.6929 4.611
Local Peer OSHIDORI HKEx 5,807.930 - - 0.9413 -
Local Peer PER ENERGY HKEx 5,712.000 23.105 23.105 4.2194 0.700
Other Local Peers HAITIAN ENERGY (HKEx), IMEEI (HKEx), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), ONEFORCE HLDGS (HKEx), CT IND GROUP (HKEx), SUN KONG HLDGS (HKEx)
Global Peer NEXTERA ENERGY INC NYSE 135,921.388 36.063 38.288 3.6663 1.799
Global Peer DOMINION ENERGY INC NYSE 67,417.033 50.274 40.081 - 4.562
Global Peer DUKE ENERGY CORP NYSE 61,588.030 16.614 16.618 1.3699 4.457
Global Peer SOUTHERN CO. NYSE 57,041.581 12.037 17.622 2.0615 4.740
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 42,506.154 22.126 23.057 2.1546 3.151
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,897.329 26.289 26.289 1.7273 5.108
Global Peer EXELON CORP NASDAQ 37,017.760 12.608 14.178 1.1396 3.811
Global Peer XCEL ENERGY INC NASDAQ 36,110.758 26.320 25.775 2.6979 2.353
Global Peer EVERSOURCE ENERGY NYSE 30,654.352 33.721 33.922 - 2.303
Global Peer WEC ENERGY GROUP INC NYSE 29,537.333 26.047 25.324 2.8555 2.520
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), TENAGA (Bursa), EVERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), GULF (SET), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), AES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), NRG ENERGY INC (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), GPSC (SET), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), SUNRUN INC (NASDAQ), BGRIM (SET), EGCO (SET), MERCURY NZ LTD (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), RATCH (SET), EL PASO ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), AVISTA CORP (NYSE), VIVINT SOLAR INC (NYSE), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), Sembcorp Ind (SGX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), GENESIS ENERGY LTD (ASX), YTL (Bursa), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), OTTER TAIL CORP (NASDAQ), BPP (SET), CKP (SET), YTLPOWR (Bursa), Dian Swastatika Sentosa Tbk (IDX), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MALAKOF (Bursa), KENON HLDGS LTD (NYSE), TPIPP (SET), TILT RENEWABLES LTD (ASX), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), INFIGEN ENERGY LTD (ASX), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), PSTC (SET), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), JUST ENERGY GROUP INC (NYSE), VIVOPOWER INTERNATIONAL PLC (NASDAQ), EDEN (Bursa), Terregra Asia Energy Tbk. (IDX), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.60 %
10 Days --2.000
-5.67 %
20 Days 0.650-1.950
-3.69 %
Medium Term Return 3 Months 0.650-2.450
-5.04 %
6 Months 0.650-1.400
-2.16 %
1 Year 0.650+7.100
+29.64 %
Long Term Return 2 Years 1.200+4.600
+20.24 %
3 Years 1.700+18.790
+141.70 %
5 Years 2.000+15.990
+104.23 %
Annualised Return Annualised --
+15.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.900 - 39.950 Change From 1 Year Low +8.350 % Change From 1 Year Low (%) +33.53
Change From 1 Year High -6.700 % Change From 1 Year High (%) -16.77
2 Years Range 20.350 - 39.950 Change From 2 Years Low +12.900 % Change From 2 Years Low (%) +63.39
Change From 2 Years High -6.700 % Change From 2 Years High (%) -16.77
5 Years Range 10.920 - 39.950 Change From 5 Years Low +22.330 % Change From 5 Years Low (%) +204.49
Change From 5 Years High -6.700 % Change From 5 Years High (%) -16.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Conch Venture Holdings Ltd. is an investment holding company, which engages in the energy and construction business. It operates through the following segments: Energy Preservation and Environmental Protection Solutions, Port Logistics Services, New Building Materials, and Investments. The Energy Preservation and Environmental Project solutions includes manufacturing and selling of residual heat power generation, vertical mil, waste incineration, and maintenance and related to after sales services. The Port Logistic Services mainly engages in cargo handling, trans-shipment, and warehousing services. The New Building Materials segment mainly deals in alternative wall building materials, such as the cellulose fiber cement sheets, autoclaved boards, and wood wool cement boards. The Investment segment comprises investment in Anhuo Cong Group Co., Ltd. The company was founded on June 24, 2013 and is headquartered in Wuhu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 33.300 33.450 32.900 33.150 3,991,894 33.0408
31 Jul 2020 33.600 33.750 33.150 33.300 2,240,206 33.3883
30 Jul 2020 34.000 34.000 33.300 33.300 3,225,599 33.5125
29 Jul 2020 34.050 34.050 33.300 33.650 3,904,128 33.6653
28 Jul 2020 33.750 34.000 33.600 33.850 1,792,821 33.8259
27 Jul 2020 34.050 34.100 33.250 33.450 2,996,787 33.6236
24 Jul 2020 33.750 34.500 33.350 33.650 3,486,698 33.6881
23 Jul 2020 33.950 34.000 33.500 33.800 2,573,161 33.7153
22 Jul 2020 34.400 34.650 33.550 33.600 3,499,721 34.1485
21 Jul 2020 35.250 35.550 34.400 34.500