Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,437.9
-43.3 (-1.75%)

 

  • STI Straits Times Index
    2,437.9
    -43.3 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -22.0 (-1.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.2
    -563.3 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,448.7
    -90.2 (-1.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.9M
  • Value: 928.7M
  • Rise: 65
  • Fall: 240
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.005
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.285-0.015
Rex Intl0.086-0.002
Singtel2.510-0.030
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.720-0.110
IPS Securex0.052-0.002
Suntec Reit1.190-0.060

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,037.5 -566.0
HSCEI 9,396.0 -198.7
Jakarta 4,447.5 -91.4
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OEL OEL (HOLDINGS) LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 15:36
Last (SGD): 0.017 Change: -0.002 High: 0.019 Remarks: -
Change (%): -10.53 Low: 0.017
Open 0.019 Yesterday's Close 0.019
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 220.0 Sell Volume ('000) 810.0
Cumulative Volume ('000) 5,338.0 Cumulative Value 93,252
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00143 Trailing EPS (SGD) e -0.00143 NAV (SGD) b 0.0082
PE a - Trailing PE f - Price / NAV b 2.0732
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 668,267,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.516 R-Squared - 75 Days(%)i 4.91 Market Cap (M) 11.361
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 20.375
Piotroski F Score 2 Exchange Code 584 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 195.9962 6-Month VWAP 0.026 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OEL SGX 11.361 - - 2.0732 -
Industry Engineering & Construction SGX 128.392 144.043 238.253 0.7499 4.420
Index FTSE ST Catalist Index SGX 54.683 30.063 88.683 0.6568 2.936
Local Peer NetLink NBN Tr SGX 3,468.304 44.836 40.492 1.1970 5.483
Local Peer AEM SGX 444.222 8.419 8.419 3.3071 3.097
Local Peer Boustead SGX 297.176 9.139 11.500 0.8965 4.977
Local Peer Boustead Proj SGX 194.159 6.350 8.773 0.6828 2.393
Local Peer Chuan Hup SGX 179.157 2.971 3.092 0.5071 5.181
Local Peer Lian Beng SGX 179.888 5.474 4.897 0.2546 6.250
Local Peer KSH SGX 166.634 21.739 19.811 0.5091 7.522
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer Civmec SGX 140.276 24.348 18.390 0.8487 2.500
Local Peer Hock Lian Seng SGX 133.147 10.595 10.593 0.6471 4.615
Local Peer Lum Chang SGX 117.670 5.053 4.464 0.4511 5.820
Local Peer PEC SGX 104.516 12.619 10.380 0.4508 4.879
Other Local Peers TA (SGX), AMOS (SGX), Keong Hong (SGX), Dyna-Mac (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), AusGroup^ (SGX), OKP (SGX), BBR (SGX), Yongnam (SGX), ISOTeam (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), CSC (SGX), TTJ (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Libra (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAIL CONS HKEx 115,425.750 5.709 6.890 - 2.807
Global Peer CHINA RAILWAY HKEx 102,952.029 5.297 9.776 - 3.234
Global Peer CKI HOLDINGS HKEx 101,792.442 9.747 9.689 0.9121 6.015
Global Peer CHINA COMM CONS HKEx 85,402.416 4.542 3.708 0.4136 5.095
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,546.873 - - - -
Global Peer CHINACOMSERVICE HKEx 38,023.850 11.065 10.958 1.0031 3.121
Global Peer AECOM NYSE 4,734.897 34.696 - 1.2891 -
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer QUANTA SERVICES NYSE 4,521.811 15.415 11.247 1.1164 0.125
Global Peer NWS HOLDINGS HKEx 30,976.229 7.661 9.436 0.6453 7.323
Other Global Peers CHINA STATE CON (HKEx), EXPONENT INC (NASDAQ), MCC (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), STANTEC INC (NYSE), MASTEC INC (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), SERBADK (Bursa), DOWNER EDI LTD (ASX), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), MYR GRP INC (NASDAQ), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), TYSAN HOLDINGS (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), TUTOR PERINI CORP (NYSE), HKC (HOLDINGS) (HKEx), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), PERENTI GLOBAL LTD (ASX), KERJAYA (Bursa), WAH WO HOLDINGS (HKEx), PP (Persero) Tbk. (IDX), UWC (Bursa), EKOVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), SANG HING HLDGS (HKEx), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), VSE CORP (NASDAQ), KAB (Bursa), WIDAD (Bursa), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), SAMART (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), VISION FAME (HKEx), UNIQ (SET), ECONBHD (Bursa), HSL (Bursa), WCT (Bursa), MISTRAS GROUP INC (NYSE), ITD (SET), JAKS (Bursa), BUILD KING HOLD (HKEx), YAT SING HLDG (HKEx), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PTARAS (Bursa), KKB (Bursa), SEAFCO (SET), MUHIBAH (Bursa), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), VANTAGE INT'L (HKEx), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), IWCITY (Bursa), Paramita Bangun Sarana Tbk. (IDX), WAI HUNG GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), BJCHI (SET), GOLDFIELD CORP (NYSE American), BENG SOON MACH (HKEx), WAN KEI GROUP (HKEx), PYLON (SET), CT VISION (HKEx), AEROMETREX LIMITED (ASX), KWAN YONG (HKEx), YAU LEE HOLD (HKEx), SLVEST (Bursa), NAIM (Bursa), CYBERNAUT INT'L (HKEx), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), ACCEL GROUP (HKEx), SOLIS HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), OIB (Bursa), CNE TECH CORP (HKEx), GADANG (Bursa), KHOON GROUP (HKEx), AMPROP (Bursa), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), HUARONG INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), INTEGA GROUP LTD (ASX), S&T HLDGS (HKEx), SYNTEC (SET), HANDS FORM HLDG (HKEx), SRICHA (SET), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), PYI CORP (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), HUARCHI GLOBAL (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), HSSEB (Bursa), DAFY HOLDINGS (HKEx), PLS (Bursa), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), CHINA SAITE (HKEx), KWONG MAN KEE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Y&G (Bursa), UNIMECH (Bursa), CENTURY GP INTL (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), MITRA (Bursa), SENDAI (Bursa), TBKS HLDGS (HKEx), HOHUP (Bursa), MUDAJYA (Bursa), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), DKLS (Bursa), AFFLUENT FDN (HKEx), DEMCO (SET), LEBTECH (Bursa), PLE (SET), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), PESONA (Bursa), TPOLY (SET), TRC (Bursa), Meta Epsi Tbk. (IDX), KINGBO STRIKE (HKEx), CNT (SET), KINGLAND GROUP (HKEx), WMCH GLOBAL (HKEx), META (SET), AV PROMOTIONS (HKEx), ADVCON (Bursa), CRESBLD (Bursa), SUPER STRONG (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), MAN KING HOLD (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), AZRB (Bursa), BOLTEK (HKEx), DESON DEV INT'L (HKEx), BOOM LOGISTICS (ASX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AWC (Bursa), SIMONDS GROUP LTD (ASX), INDIGO STAR (HKEx), NWR (SET), SYCAL (Bursa), PRTASCO (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), EMC (SET), PROUD (SET), BHCC HOLDING (HKEx), LOGICAMMS LIMITED (ASX), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), KEN (Bursa), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), IREKA (Bursa), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), SOUTH SHORE HLD (HKEx), PPP (SET), NPS (Bursa), ZECON (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), CNC HOLDINGS (HKEx), DESON CONS (HKEx), QLT (SET), VISTAR HOLDINGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), GME GROUP (HKEx), CAZ (SET), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), CH DREDG ENV (HKEx), FUEL TECH INC (NASDAQ), MELATI (Bursa), T (SET), TSRCAP (Bursa), ETE (SET), ZELAN (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), AGES (Bursa), BPURI (Bursa), M&L HOLDINGS (HKEx), M&G (Bursa), SEB (Bursa), AESO HOLDING (HKEx), SGBHD (Bursa), CABNET (Bursa), LFECORP (Bursa), VERIS LTD (ASX), KTECH (SET), PAE (SET), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), HYDRO (SET), TONG KEE HLDG (HKEx), HON CORP (HKEx), TAI KAM HLDGS (HKEx), TNDT (SET), PAK WING GP (HKEx), BINTAI (Bursa), LUENWONG GP-OLD (HKEx), BEAVER GROUP (HKEx), IKHMAS (Bursa), LUENWONG GP-NEW (HKEx), MEGASUN (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+21.43 %
10 Days -+0.002
+13.33 %
20 Days --0.004
-19.05 %
Medium Term Return 3 Months -+0.009
+112.50 %
6 Months -+0.014
+466.67 %
1 Year -+0.011
+183.33 %
Long Term Return 2 Years -+0.008
+88.89 %
3 Years -+0.002
+13.33 %
5 Years --0.022
-56.41 %
Annualised Return Annualised --
-15.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.039 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +466.67
Change From 1 Year High -0.022 % Change From 1 Year High (%) -56.41
2 Years Range 0.003 - 0.039 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +466.67
Change From 2 Years High -0.022 % Change From 2 Years High (%) -56.41
5 Years Range 0.003 - 0.047 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +466.67
Change From 5 Years High -0.030 % Change From 5 Years High (%) -63.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oakwell Engineering (S) Pte Ltd was incorporated on 15 September 1984 to engage in the distribution of bulk materials used by the oil and gas and marine industries. In 1989 it diversified to provide engineering design, fabrication, repair and maintenance services. It also expanded into manufacturing, providing metal-stamping services to the electronics industry. On 1 December 1994, the Company was converted into a public company and adopted its present name. The Group's principal activities are to support the requirements of the onshore and offshore oil, gas, petrochemical, chemical and marine industries and electronics industry.

The Company is principally engaged in engineering, trading and contracting services.
During FY2002, Oakwell successfully implemented the Debt Restructuring Plan. Total outstanding debt of approximately $37 million as of 30 July 2001 was restructured into the Secured Creditors’ Restructured Loan and the Investor’s Restructured Loan of $3 million each ($6 million in total). The Conversion Debt of the balance amount of approximately $31 million was satisfied by the issuance of 516,666,667 new shares of par value $0.05 each to V Plus Venture Capital Pte Ltd, a wholly owned subsidiary of G & W Group (Holdings) Limited and the co-investors.

Following completion of the disposal of the Group's Distribution Business, Oakwell Distribution (S) Pte Ltd, comprising the distribution of (i) electrical and mechanical parts and accessories, together with related systems engineering and assembly services and (ii) security and access control solutions on 31 October 2013 with a view of unlocking the value in the Distribution Business for its shareholders, the Company has, pursuant to the Sale and Purchase agreement, undertaken to change its name from "Oakwell Engineering Limited" to "OEL (HOLDINGS)LIMITED" which does not contain the word "Oakwell", the exclusive property of Oakwell Distribution (S) Pte Ltd after Completion.

Change of Name: Oakwell Engineering Limited to OEL (Holdings) Limited.
Trading under the new name with effect from 08 November 2013.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.67 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(0.88 MB)
Annual Report 2015 Dec 2015 Part 1(1.08 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(0.74 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(6.40 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
Annual Report 2005 Dec 2005 Part 1(10.74 MB)
Part 2(15.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.019 0.021 0.019 0.019 6,218,000 0.0195
30 Mar 2020 0.018 0.022 0.018 0.019 17,190,500 0.0198
27 Mar 2020 0.015 0.022 0.015 0.019 21,610,000 0.0179
26 Mar 2020 0.014 0.016 0.014 0.015 5,879,400 0.0147
25 Mar 2020 0.014 0.015 0.014 0.015 7,534,900 0.0144
24 Mar 2020 0.014 0.014 0.013 0.014 4,047,000 0.0134
23 Mar 2020 0.013 0.013 0.013 0.013 1,530,100 0.0130
20 Mar 2020 0.013 0.015 0.013 0.015 4,496,700 0.0136
19 Mar 2020 0.013 0.013 0.012 0.013 4,221,800 0.0123
18 Mar 2020 0.015 0.016 0.013 0.013 6,987,300 0.0140
17 Mar 2020 0.015 0.016 0.014 0.015 1,231,500 0.0149
16 Mar 2020 0.015 0.015 0.015 0.015 1,905,000 0.0150
13 Mar 2020 0.015 0.017 0.014 0.015 11,386,500 0.0152
12 Mar 2020 0.021 0.022 0.016 0.016 23,327,300 0.0183
11 Mar 2020 0.016 0.016 0.016 0.016 - -
10 Mar 2020 0.016 0.016 0.016 0.016 - -
09 Mar 2020 0.017 0.017 0.016 0.016 23,607,200 0.0167
06 Mar 2020 0.020 0.020 0.017 0.018 11,359,600 0.0182
05 Mar 2020 0.021 0.022 0.019 0.020 9,415,600 0.0204
04 Mar 2020 0.021 0.022 0.020 0.021 10,305,200 0.0208
03 Mar 2020 0.024 0.024 0.021 0.021 11,983,200 0.0222
02 Mar 2020 0.021 0.023 0.021 0.023 17,261,300 0.0219
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.015 0.022 0.012 0.019 79,715,700 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.021 0.022 0.012 0.015 92,537,900 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.028 0.029 0.012 0.021 545,915,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.