Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OEL OEL (HOLDINGS) LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 17:06
Last (SGD): 0.019 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.019
Open 0.019 Yesterday's Close 0.019
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 13,698.0 Sell Volume ('000) 666.1
Cumulative Volume ('000) 11,433.0 Cumulative Value 217,229
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00128 Trailing EPS (SGD) e -0.00167 NAV (SGD) b 0.0091
PE a - Trailing PE f - Price / NAV b 2.0879
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 745,802,000
Dividend Yield (%) d - Price / Cash In Hand g 190.000 Treasury Shares h -
Beta - 75 Daysi 0.421 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 14.170
Beta - 500 Daysi 1.011 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 22.898
Piotroski F Score 2 Exchange Code 584 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 179.5109 6-Month VWAP 0.022 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OEL SGX 14.170 - - 2.0879 -
Industry Engineering & Construction SGX 151.499 144.043 238.253 0.8358 3.764
Index FTSE ST Catalist Index SGX 65.468 30.063 88.683 1.1279 1.692
Local Peer NetLink NBN Tr SGX 3,702.122 47.405 47.394 1.2736 5.316
Local Peer AEM SGX 981.129 18.595 11.443 5.2779 1.402
Local Peer Boustead SGX 343.057 11.113 11.112 1.0013 4.260
Local Peer Boustead Proj SGX 228.819 10.301 10.302 0.7695 1.086
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer Civmec SGX 192.879 11.438 11.437 0.7642 2.491
Local Peer Lian Beng SGX 184.885 6.453 6.452 0.2620 2.703
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Wee Hur SGX 165.464 4.787 4.237 0.4098 4.444
Local Peer Lum Chang SGX 131.841 - - 0.5133 3.714
Local Peer Hock Lian Seng SGX 130.587 10.391 12.020 0.6307 4.706
Local Peer PEC SGX 104.404 - - 0.5784 1.220
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), AusGroup (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), TA (SGX), ISOTeam (SGX), TTJ (SGX), Yongnam (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Mun Siong Engg (SGX), Wong Fong Ind (SGX), Figtree (SGX), OIO (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Acromec (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,891.897 - 28.238 2.0377 0.782
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 6,953.257 17.295 18.842 1.7763 0.348
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,260.680 - - 43.7824 -
Global Peer AECOM NYSE 6,186.204 - - 1.6519 -
Global Peer ATLAS ARTERIA ASX 5,945.912 - - 1.5815 4.366
Global Peer CHINACOMSERVICE HKEx 32,829.335 9.495 10.128 0.8631 3.663
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), UWC (Bursa), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), SUNCON (Bursa), WEI YUAN HLDG (HKEx), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), JOHNS LYNG GROUP LTD (ASX), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ITD (SET), SICHUAN EN INV (HKEx), ECONBHD (Bursa), UNIQ (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), JAKS (Bursa), OKG TECH (HKEx), MELATI (Bursa), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), IWCITY (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), SLVEST (Bursa), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), PYLON (SET), MUHIBAH (Bursa), NAIM (Bursa), CARDNO LIMITED (ASX), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), BJCHI (SET), TTCL (SET), HUARONG INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), PLS (Bursa), Pratama Widya Tbk. (IDX), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), SYNTEC (SET), AMPROP (Bursa), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), Meta Epsi Tbk. (IDX), DEMCO (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), BREM (Bursa), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), WLS HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), OIB (Bursa), CNE TECH CORP (HKEx), CYBERNAUT INT'L (HKEx), HSSEB (Bursa), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), WMCH GLOBAL (HKEx), LEBTECH (Bursa), ANCHORSTONE (HKEx), BINTAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SENDAI (Bursa), SAUNDERS (ASX), CHI KAN HLDGS (HKEx), EMC (SET), NWR (SET), S&T HLDGS (HKEx), HOHUP (Bursa), MITRA (Bursa), CNT (SET), PESONA (Bursa), UNIMECH (Bursa), VISION FAME (HKEx), FULLWEALTH (HKEx), CHINA SAITE (HKEx), HON CORP (HKEx), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), TPOLY (SET), MUDAJYA (Bursa), JBB BUILDERS (HKEx), SIMONDS GROUP LTD (ASX), RIMBACO (HKEx), GOLD-FIN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PRIMERO GROUP LTD (ASX), TRC (Bursa), ADVCON (Bursa), BOOM LOGISTICS (ASX), Y&G (Bursa), PLE (SET), SFK (HKEx), CHINNEY KW (HKEx), DKLS (Bursa), B & D STRATEGIC (HKEx), EXCELSIOR CAPITAL LTD (ASX), MILLIONHOPE IND (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), AGES (Bursa), CRESBLD (Bursa), SYCAL (Bursa), KWAN YONG (HKEx), AWC (Bursa), CHINANEWENERGY (HKEx), IKHMAS (Bursa), SOLIS HOLDINGS (HKEx), BOLTEK (HKEx), ZELAN (Bursa), LIENHOE (Bursa), GRANDSHORES (HKEx), TBKS HLDGS (HKEx), PRTASCO (Bursa), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), KEN (Bursa), WAH WO HOLDINGS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), META (SET), BGMC (HKEx), ZECON (Bursa), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), SEB (Bursa), CAZ (SET), M&G (Bursa), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), SHUANG YUN HLDG (HKEx), NPS (Bursa), QLT (SET), STELLA (Bursa), VISTAR HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), T (SET), PPS (SET), PAK WING GP (HKEx), FLOYD (SET), DESON CONS (HKEx), Aesler Grup Internasional Tbk. (IDX), CHUAN HOLDING (HKEx), MEGASUN (Bursa), SAAM (SET), TNDT (SET), CNC HOLDINGS (HKEx), VERIS LTD (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), GT STEEL GROUP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.56 %
10 Days -+0.001
+5.56 %
20 Days --0.001
-5.00 %
Medium Term Return 3 Months --0.001
-5.00 %
6 Months -+0.005
+35.71 %
1 Year -+0.016
+533.33 %
Long Term Return 2 Years -+0.012
+171.43 %
3 Years -+0.010
+111.11 %
5 Years --0.008
-29.63 %
Annualised Return Annualised --
-6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.039 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +533.33
Change From 1 Year High -0.020 % Change From 1 Year High (%) -51.28
2 Years Range 0.003 - 0.039 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +533.33
Change From 2 Years High -0.020 % Change From 2 Years High (%) -51.28
5 Years Range 0.003 - 0.039 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +533.33
Change From 5 Years High -0.020 % Change From 5 Years High (%) -51.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange-listed OEL (Holdings) Limited is focusing on China-Southeast Asia region while building a global health industry. OEL seeks to enhance long term shareholders’ value by working closely with various partners and stakeholders from all over the world. Management team have good working relationship with international and reputable investors, top business leaders and the world’s leading universities. OEL is committed to diversify the health industry (such as Healthcare Business and Health Education Business) in Singapore. With its strong financial capabilities, cutting-edge technology, strong management expertise and comprehensive resources in various industries, OEL seeks to deliver highest level of social contributions and enterprise value as well as to maximize shareholders’ value. Since the restructuring in December 2019, OEL has focused on the field of health industry. From the conceptualization to planning and execution, OEL has led and participated in equity investment or project collaborations. The Company has also attracted strategic investors and business associates to deliver win-win results so as to achieve sustainable synergies. To date, they have successfully incubated preschool health education (focusing on physical, psychological & behavioural health of children) in our preschools.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.17 MB)
Part 2(2.77 MB)
Annual Report 2018 Dec 2018 Part 1(0.67 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(0.88 MB)
Annual Report 2015 Dec 2015 Part 1(1.08 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(0.74 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(6.40 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
Annual Report 2005 Dec 2005 Part 1(10.74 MB)
Part 2(15.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.019 0.020 0.019 0.019 11,433,000 0.0190
22 Sep 2020 0.019 0.020 0.019 0.019 16,962,000 0.0190
21 Sep 2020 0.019 0.019 0.018 0.019 5,310,000 0.0185
18 Sep 2020 0.020 0.020 0.019 0.020 11,084,100 0.0193
17 Sep 2020 0.019 0.021 0.018 0.020 16,102,100 0.0194
16 Sep 2020 0.019 0.020 0.019 0.019 20,791,700 0.0190
15 Sep 2020 0.018 0.020 0.018 0.018 8,730,400 0.0188
14 Sep 2020 0.018 0.019 0.018 0.018 15,812,100 0.0180
11 Sep 2020 0.019 0.019 0.018 0.018 4,335,200 0.0180
10 Sep 2020 0.019 0.020 0.018 0.020 28,843,900 0.0190
09 Sep 2020 0.018 0.018 0.018 0.018 4,160,000 0.0180
08 Sep 2020 0.019 0.019 0.018 0.018 13,316,100 0.0182
07 Sep 2020 0.020 0.020 0.019 0.020 2,660,000 0.0198
04 Sep 2020 0.021 0.021 0.019 0.020 24,508,800 0.0198
03 Sep 2020 0.022 0.022 0.020 0.021 16,484,200 0.0212
02 Sep 2020 0.023 0.024 0.022 0.023 19,231,300 0.0230
01 Sep 2020 0.021 0.023 0.021 0.022 12,833,200 0.0218
31 Aug 2020 0.022 0.023 0.021 0.021 19,483,200 0.0219
28 Aug 2020 0.023 0.024 0.022 0.023 28,370,500 0.0229
27 Aug 2020 0.022 0.024 0.021 0.022 48,646,900 0.0227
26 Aug 2020 0.021 0.023 0.021 0.022 4,485,900 0.0216
25 Aug 2020 0.022 0.022 0.020 0.020 25,397,000 0.0206
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.019 0.021 0.018 0.019 139,404,500 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
0.022 0.024 0.018 0.018 189,694,200 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.018 0.021 0.017 0.022 379,552,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.