Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Progen PROGEN HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:03
Last (SGD): 0.041 Change: - High: 0.041 Remarks: -
Change (%): - Low: 0.041
Open 0.041 Yesterday's Close 0.041
Buy Price 0.041 Sell Price 0.043
Buy Volume ('000) 35.0 Sell Volume ('000) 203.1
Cumulative Volume ('000) 5.0 Cumulative Value 205
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00751 Trailing EPS (SGD) e -0.00751 NAV (SGD) b 0.0731
PE a - Trailing PE f - Price / NAV b 0.5609
Dividend (SGD) d - Cash In Hand (SGD) g 0.0013 Issued & Paid-up Shares c 390,512,000
Dividend Yield (%) d - Price / Cash In Hand g 31.538 Treasury Shares h -
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 16.011
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 17.116
Piotroski F Score 4 Exchange Code 583 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 146.6819 6-Month VWAP 0.049 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Progen SGX 16.011 - - 0.5609 -
Industry Engineering & Construction SGX 167.365 144.043 238.253 0.9578 3.264
Index FTSE ST Catalist Index SGX 64.303 30.063 88.683 1.5254 1.564
Local Peer NetLink NBN Tr SGX 3,819.032 48.902 48.472 1.3373 5.153
Local Peer AEM SGX 1,005.568 10.304 10.304 4.7562 2.466
Local Peer Boustead SGX 498.551 16.149 12.381 1.3932 2.932
Local Peer Boustead Proj SGX 326.738 14.710 31.606 1.1177 0.761
Local Peer Civmec SGX 260.564 15.449 10.588 0.9331 1.844
Local Peer Lian Beng SGX 247.346 8.633 8.931 0.3400 2.020
Local Peer KSH SGX 205.640 13.163 459.016 0.6330 6.043
Local Peer Chuan Hup SGX 203.562 - - 0.6008 -
Local Peer Wee Hur SGX 188.445 6.621 6.621 0.4509 2.439
Local Peer Lum Chang SGX 150.675 - - 0.5947 3.250
Local Peer Koh Eco SGX 134.371 - - 1.2959 -
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Other Local Peers PEC (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), TTJ (SGX), AMOS (SGX), BBR (SGX), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), TA (SGX), Soilbuild Const (SGX), A-Sonic Aero^ (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), Figtree (SGX), Aedge Group (SGX), OIO (SGX), TEE Intl (SGX), Renaissance United (SGX), Tritech (SGX), Boldtek (SGX), Sanli Env (SGX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,205.536 47.720 41.043 2.9848 0.556
Global Peer CKI HOLDINGS HKEx 124,342.995 16.987 16.987 1.1158 5.005
Global Peer QUANTA SERVICES NYSE 13,970.802 31.353 31.353 3.2160 0.208
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer AECOM NYSE 10,208.376 - - 3.5102 -
Global Peer CHINA RAIL CONS HKEx 71,292.375 3.115 2.550 0.3161 5.186
Global Peer MASTEC INC NYSE 8,253.582 25.565 25.565 4.1228 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,411.393 - - 20.1966 0.471
Global Peer EMCOR GROUP INC NYSE 6,836.462 51.424 48.126 3.2248 0.256
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), CHINACOMSERVICE (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), CHONG KIN GP (HKEx), CK (SET), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), KERJAYA (Bursa), UCD (HKEx), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), WIDAD (Bursa), ITD (SET), BENG SOON MACH (HKEx), EKOVEST (Bursa), KAB (Bursa), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BAOYE GROUP (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), SLVEST (Bursa), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), JR (SET), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), SRICHA (SET), C CARBONNEUTRAL (HKEx), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MUHIBAH (Bursa), TTCL (SET), MILLION CITIES (HKEx), SEAFCO (SET), CH SUPPLY CHAIN (HKEx), SYNTEC (SET), PYLON (SET), PTARAS (Bursa), WLS HOLDINGS (HKEx), IWCITY (Bursa), DEMCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), BJCHI (SET), CNE TECH CORP (HKEx), ALL NATION INTL (HKEx), RT (SET), BSA LIMITED (ASX), AMPROP (Bursa), KKB (Bursa), NAIM (Bursa), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Pratama Widya Tbk. (IDX), KIMLUN (Bursa), DURATEC LTD (ASX), HSSEB (Bursa), EMC (SET), GADANG (Bursa), YAU LEE HOLD (HKEx), B & D STRATEGIC (HKEx), SAAM (SET), SOCAM DEV (HKEx), NWR (SET), SANG HING HLDGS (HKEx), KWAN ON HLDGS (HKEx), OIB (Bursa), CTR HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), BREM (Bursa), VISTAR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), HKE HOLDINGS (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SAUNDERS (ASX), CNT (SET), MITRA (Bursa), SIMONDS GROUP LTD (ASX), PESONA (Bursa), SFK (HKEx), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), PYI CORP (HKEx), QUANTONG HLDGS (HKEx), PROS (SET), HOHUP (Bursa), KHOON GROUP (HKEx), SENDAI (Bursa), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), VIZIONE (Bursa), WGE (SET), HANDS FORM HLDG (HKEx), ETE (SET), MILLIONHOPE IND (HKEx), AWC (Bursa), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), TBKS HLDGS (HKEx), TPOLY (SET), TRC (Bursa), BINTAI (Bursa), AZRB (Bursa), CHINA SAITE (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), RCM TECHNOLOGIES INC (NASDAQ), YUE KAN HLDG (HKEx), CYBERNAUT INT'L (HKEx), PLE (SET), MUDAJYA (Bursa), WAN KEI GROUP (HKEx), AGES (Bursa), LongiTech Smart Energy Holding Limited (HKEx), DKLS (Bursa), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), LEBTECH (Bursa), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), SUPER STRONG (HKEx), IBI GROUP HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), META (SET), CH DREDG ENV (HKEx), THELLOY DEV (HKEx), Y&G (Bursa), WING FUNG GROUP (HKEx), PRTASCO (Bursa), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), KEN (Bursa), BOLTEK (HKEx), CHI HO DEV (HKEx), RIMBACO (HKEx), SAM WOO CONS (HKEx), KINGLAND GROUP (HKEx), CAZ (SET), M&G (Bursa), CRESBLD (Bursa), SH GROUP HLDG (HKEx), ZELAN (Bursa), PROUD (SET), LFECORP (Bursa), FLOYD (SET), ROYAL DELUXE (HKEx), SYCAL (Bursa), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), BPURI (Bursa), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), PPP (SET), WECON HOLDINGS (HKEx), INCON (HKEx), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), KINGBO STRIKE (HKEx), WEI YUAN HLDG (HKEx), KWAN YONG (HKEx), STEERING HLDGS (HKEx), MEGASUN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KIN SHING HLDGS (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), IREKA (Bursa), DESON DEV INT'L (HKEx), SEB (Bursa), ZECON (Bursa), SHUANG YUN HLDG (HKEx), TNDT (SET), MELATI (Bursa), STELLA (Bursa), QLT (SET), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), HYDRO (SET), Aesler Grup Internasional Tbk. (IDX), WMCH GLOBAL (HKEx), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), CABNET (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), CNC HOLDINGS (HKEx), BGMC (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), SGBHD (Bursa), PAE (SET), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.65 %
10 Days --0.003
-6.82 %
20 Days --0.004
-8.89 %
Medium Term Return 3 Months --0.001
-2.38 %
6 Months --0.003
-6.82 %
1 Year -+0.029
+241.67 %
Long Term Return 2 Years ---
3 Years --0.015
-26.79 %
5 Years --0.063
-60.58 %
Annualised Return Annualised --
-16.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.071 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +310.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -42.25
2 Years Range 0.006 - 0.071 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +583.33
Change From 2 Years High -0.030 % Change From 2 Years High (%) -42.25
5 Years Range 0.006 - 0.141 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +583.33
Change From 5 Years High -0.100 % Change From 5 Years High (%) -70.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 July 1996 and is the investment holding company of the Group.In October 1981, Progen Pte Ltd was established to engage in the business of supply and installation of air-conditioning and mechanical ventilation systems. In 1983, it imported air-conditioning products manufactured in Malaysia for distribution in Singapore and Brunei. In November 1985, it formed a joint venture with Polacel BV, a company incorporated in the Netherlands, to manufacture and sell cooling towers under the brand name 'Polacel' in Southeast Asia.Today, the Group participates in both public and private industrial and commercial building tenders for the supply and installation of air-conditioning and mechanical ventilation systems. In 1998, the Group diversified into high-speed cleaning of recycled precision trays and storage containers in a clean room environment.The Group expanded its business into the region in 1993. Currently, it operates from Singapore, Malaysia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.85 MB)
Annual Report 2019 Dec 2019 Part 1(1.97 MB)
Part 2(0.30 MB)
Part 3(0.44 MB)
Annual Report 2018 Dec 2018 Part 1(2.14 MB)
Annual Report 2017 Dec 2017 Part 1(1.33 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Annual Report 2015 Dec 2015 Part 1(2.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.16 MB)
Annual Report 2013 Dec 2013 Part 1(1.52 MB)
Annual Report 2012 Dec 2012 Part 1(1.53 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Part 4(0.05 MB)
Part 5(0.05 MB)
Part 6(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(4.94 MB)
Annual Report 2010 Dec 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(8.49 MB)
Annual Report 2008 Dec 2008 Part 1(4.87 MB)
Annual Report 2007 Dec 2007 Part 1(4.27 MB)
Annual Report 2006 Dec 2006 Part 1(0.19 MB)
Part 2(0.17 MB)
Part 3(31.46 MB)
Annual Report 2005 Dec 2005 Part 1(1.29 MB)
IPO Prospectus
IPO Prospectus 1997 Nov 1997 Part 1(0.26 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.041 0.041 0.041 0.041 5,000 0.0410
06 May 2021 0.043 0.043 0.041 0.041 520,500 0.0417
05 May 2021 0.042 0.043 0.042 0.043 43,600 0.0420
04 May 2021 0.042 0.042 0.041 0.042 302,100 0.0420
03 May 2021 0.043 0.044 0.041 0.042 739,000 0.0416
30 Apr 2021 0.042 0.044 0.042 0.043 976,900 0.0424
29 Apr 2021 0.044 0.044 0.044 0.044 130,000 0.0440
28 Apr 2021 0.044 0.044 0.042 0.042 552,500 0.0429
27 Apr 2021 0.044 0.045 0.044 0.045 125,000 0.0442
26 Apr 2021 0.044 0.045 0.043 0.045 359,100 0.0438
23 Apr 2021 0.044 0.044 0.044 0.044 402,500 0.0440
22 Apr 2021 0.044 0.044 0.044 0.044 620,000 0.0440
21 Apr 2021 0.046 0.046 0.044 0.044 495,000 0.0445
20 Apr 2021 0.044 0.046 0.044 0.046 236,900 0.0446
19 Apr 2021 0.045 0.045 0.045 0.045 628,800 0.0450
16 Apr 2021 0.045 0.045 0.044 0.044 287,500 0.0446
15 Apr 2021 0.046 0.046 0.046 0.046 - -
14 Apr 2021 0.046 0.046 0.046 0.046 32,000 0.0460
13 Apr 2021 0.045 0.045 0.045 0.045 630,000 0.0450
12 Apr 2021 0.045 0.045 0.044 0.045 2,838,200 0.0446
09 Apr 2021 0.046 0.047 0.045 0.045 900,100 0.0459
08 Apr 2021 0.046 0.047 0.046 0.047 913,800 0.0461
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.044 0.045 0.041 0.041 3,753,700 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.045 0.045 0.041 0.044 6,170,900 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.043 0.046 0.041 0.045 46,197,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.