Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GWPA HOLDINGS GWPA HOLDINGS
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:57
Last (HKD): 0.660 Change: +0.040 High: 0.660 Remarks: -
Change (%): +6.45 Low: 0.650
Open 0.650 Yesterday's Close 0.620
Buy Price 0.630 Sell Price 0.660
Buy Volume ('000) 40 Sell Volume ('000) 2
Cumulative Volume ('000) 558 Cumulative Value 367,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37216 Trailing EPS (HKD) e 0.37216 NAV (HKD) b 1.5772
PE a 1.773 Trailing PE f 1.773 Price / NAV b 0.4185
Dividend (HKD) d - Cash In Hand (HKD) g 0.1082 Issued & Paid-up Shares c 1,567,750,000
Dividend Yield (%) d - Price / Cash In Hand g 6.100 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 6.14 Market Cap (M) 1,034.715
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 5,723.452
Piotroski F Score 5 Exchange Code 583 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.37 6-Month VWAP 0.629 Free Float (%) 90.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GWPA HOLDINGS HKEx 1,034.715 1.773 1.773 0.4185 -
Industry Publishing: Newspapers HKEx 706.376 - - 0.5121 4.716
Local Peer ORIENTAL PRESS HKEx 1,486.710 18.268 18.267 0.8173 4.839
Local Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Local Peer SING TAO HKEx 736.190 30.368 30.367 0.3446 16.471
Local Peer HKET HOLDINGS HKEx 625.820 8.750 8.750 0.6874 5.862
Local Peer MEDIA CHINESE HKEx 506.172 - - 0.3844 7.240
Local Peer BEIJING MEDIA HKEx 321.615 - - 0.2918 -
Local Peer CULTURECOM HOLD HKEx 201.646 - - 0.7080 -
Global Peer NEWS CORP NEW NASDAQ 8,275.789 53.393 53.392 0.9051 -
Global Peer NEW YORK TIMES CO NYSE 4,676.502 37.208 34.512 4.3167 0.565
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer GANNETT CO INC NYSE 1,129.037 75.070 81.045 1.0588 6.413
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.097 28.253 469.067 0.7716 17.478
Global Peer HT & E LTD ASX 486.317 8.012 10.385 0.9168 4.104
Global Peer DAILY JOURNAL CO NASDAQ 304.372 37.114 - 2.0261 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 260.953 - 262.528 0.8097 -
Global Peer LEE ENTERPRISES INC NYSE 116.802 2.552 6.669 -5.0677 -
Global Peer STAR Bursa 446.415 85.452 - 0.5488 4.959
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.54 %
10 Days -+0.060
+10.00 %
20 Days -+0.060
+10.00 %
Medium Term Return 3 Months -+0.020
+3.12 %
6 Months --0.010
-1.49 %
1 Year --0.590
-47.20 %
Long Term Return 2 Years --1.020
-60.71 %
3 Years 0.747-1.110
-20.51 %
5 Years 0.835-1.290
-23.33 %
Annualised Return Annualised --
-5.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 1.350 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +45.05
Change From 1 Year High -0.690 % Change From 1 Year High (%) -51.11
2 Years Range 0.455 - 2.400 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +45.05
Change From 2 Years High -1.740 % Change From 2 Years High (%) -72.50
5 Years Range 0.455 - 2.850 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +45.05
Change From 5 Years High -2.190 % Change From 5 Years High (%) -76.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Wall Pan Asia Holdings Ltd. is a holding company, which engages in printing, publishing, and distribution of magazines and digital publications. It operates through the following segments: Property Investment and Financial Services. The Property Investment segment comprises the investment in commercial and industrial premises for rental income potential. The Financial Services segment comprises provision of asset management and corporate finance services and direct investment in a fund. The company was founded in 1903 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.650 0.660 0.650 0.660 558,000 0.6578
15 Aug 2019 0.600 0.620 0.600 0.620 43,770 0.6009
14 Aug 2019 0.630 0.630 0.620 0.630 20,000 0.6250
13 Aug 2019 0.590 0.600 0.590 0.600 252,000 0.5910
12 Aug 2019 0.630 0.630 0.630 0.630 46,000 0.6300
09 Aug 2019 0.630 0.650 0.630 0.650 480,000 0.6433
08 Aug 2019 0.620 0.640 0.600 0.640 3,362,000 0.6583
07 Aug 2019 0.500 0.590 0.500 0.590 2,884,000 0.5515
06 Aug 2019 0.530 0.530 0.530 0.530 56,000 0.5300
05 Aug 2019 0.560 0.560 0.550 0.550 1,120,000 0.5599
02 Aug 2019 0.500 0.600 0.480 0.600 430,000 0.5085
01 Aug 2019 0.540 0.540 0.540 0.540 - -
31 Jul 2019 0.540 0.540 0.540 0.540 80,000 0.5400
30 Jul 2019 0.560 0.560 0.550 0.550 80,000 0.5580
29 Jul 2019 0.540 0.540 0.540 0.540 4,000 0.5400
26 Jul 2019 0.600 0.600 0.550 0.550 182,000 0.5637
25 Jul 2019 0.550 0.580 0.550 0.580 252,000 0.5750
24 Jul 2019 0.560 0.580 0.550 0.570 2,078,000 0.5688
23 Jul 2019 0.600 0.600 0.600 0.600 - -
22 Jul 2019 0.600 0.600 0.600 0.600 - -
19 Jul 2019 0.550 0.600 0.540 0.600 4,114,550 0.5779
18 Jul 2019 0.580 0.580 0.580 0.580 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.560 0.660 0.500 0.660 8,821,770 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.600 0.660 0.500 0.600 3,106,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.600 0.660 0.500 0.600 10,334,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.