Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIB ORIENTAL INTEREST BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2020 11:08
Last (MYR): 1.600 Change: - High: 1.600 Remarks:
Change (%): - Low: 1.600
Open 1.600 Yesterday's Close 1.600
Buy Price 1.610 Sell Price 1.750
Buy Volume ('00) 1 Sell Volume ('00) 35
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.17559 Trailing EPS (MYR) e 0.17559 NAV (MYR) b 2.9275
PE a 9.112 Trailing PE f 9.112 Price / NAV b 0.5465
Dividend (MYR) d - Cash In Hand (MYR) g 0.0897 Issued & Paid-up Shares c 154,858,000
Dividend Yield (%) d - Price / Cash In Hand g 17.837 Treasury Shares h -
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 247.773
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 3.96 Enterprise Value (M) 591.981
Piotroski F Score 5 Exchange Code 5827 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 23.98 6-Month VWAP 1.863 Free Float (%) 10.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIB Bursa 247.773 9.112 9.112 0.5465 -
Industry Engineering & Construction Bursa 677.353 19.732 27.142 0.8154 2.073
PROPERTY Bursa 335.175 12.380 28.063 0.4130 2.400
Index Bursa Malaysia Properties Index Bursa 538.190 11.543 26.121 0.3855 2.576
FTSE Bursa Malaysia Fledgling Index Bursa 181.370 175.988 1040.954 0.8252 1.438
Local Peer GAMUDA Bursa 8,445.454 11.960 14.714 0.9837 3.513
Local Peer SERBADK Bursa 5,630.535 11.337 10.512 1.8305 2.679
Local Peer IJM Bursa 4,924.944 19.653 25.592 0.5115 2.211
Local Peer UWC Bursa 2,949.072 51.052 51.054 13.2085 -
Local Peer SUNCON Bursa 2,359.527 18.245 28.202 3.9482 3.825
Local Peer MRCB Bursa 2,095.722 88.290 - 0.2830 2.105
Local Peer WIDAD Bursa 1,386.873 115.542 370.426 8.2122 -
Local Peer EKOVEST Bursa 1,340.688 28.547 28.544 0.5420 0.990
Local Peer KERJAYA Bursa 1,238.344 8.834 12.186 1.1287 3.484
Local Peer KAB Bursa 879.250 84.220 111.537 12.4346 0.420
Local Peer ECONBHD Bursa 655.375 281.609 281.036 1.6769 -
Local Peer WCT Bursa 556.869 - 16.765 0.1764 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), MELATI (Bursa), IWCITY (Bursa), HSL (Bursa), SLVEST (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), NAIM (Bursa), KKB (Bursa), PLS (Bursa), GADANG (Bursa), AMPROP (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), LEBTECH (Bursa), BINTAI (Bursa), SENDAI (Bursa), HOHUP (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), CRESBLD (Bursa), SYCAL (Bursa), AWC (Bursa), IKHMAS (Bursa), ZELAN (Bursa), LIENHOE (Bursa), PRTASCO (Bursa), KEN (Bursa), IREKA (Bursa), BPURI (Bursa), ZECON (Bursa), SEB (Bursa), M&G (Bursa), NPS (Bursa), STELLA (Bursa), TSRCAP (Bursa), LFECORP (Bursa), MEGASUN (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,891.897 - 28.238 2.0377 0.782
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 6,953.257 17.295 18.842 1.7763 0.348
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,260.680 - - 43.7824 -
Global Peer AECOM NYSE 6,186.204 - - 1.6519 -
Global Peer CIMIC GROUP LTD ASX 6,235.562 - - 7.7010 3.686
Global Peer ATLAS ARTERIA ASX 6,176.076 - - 1.6427 4.204
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), AEM (SGX), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), WEI YUAN HLDG (HKEx), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), JOHNS LYNG GROUP LTD (ASX), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), ITD (SET), SICHUAN EN INV (HKEx), UNIQ (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), Civmec (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), KSH (SGX), Dana Brata Luhur Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), OKG TECH (HKEx), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), Wee Hur (SGX), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Hock Lian Seng (SGX), Acset Indonusa Tbk. (IDX), PYLON (SET), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), BJCHI (SET), TTCL (SET), HUARONG INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), Pratama Widya Tbk. (IDX), WATTS INT'L (HKEx), PEC (SGX), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), Meta Epsi Tbk. (IDX), DEMCO (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), Dyna-Mac (SGX), CTR HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), CYBERNAUT INT'L (HKEx), Keong Hong (SGX), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), WMCH GLOBAL (HKEx), Koh Eco (SGX), ANCHORSTONE (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AusGroup (SGX), Koh Bros (SGX), SAUNDERS (ASX), CHI KAN HLDGS (HKEx), Tiong Seng (SGX), EMC (SET), NWR (SET), S&T HLDGS (HKEx), CNT (SET), VISION FAME (HKEx), FULLWEALTH (HKEx), CHINA SAITE (HKEx), Ellipsiz (SGX), HON CORP (HKEx), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), OKP (SGX), TPOLY (SET), JBB BUILDERS (HKEx), SIMONDS GROUP LTD (ASX), AMOS (SGX), RIMBACO (HKEx), GOLD-FIN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PRIMERO GROUP LTD (ASX), TA (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), PLE (SET), SFK (HKEx), TTJ (SGX), CHINNEY KW (HKEx), B & D STRATEGIC (HKEx), EXCELSIOR CAPITAL LTD (ASX), MILLIONHOPE IND (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), Mun Siong Engg (SGX), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), SOLIS HOLDINGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), GRANDSHORES (HKEx), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), WAH WO HOLDINGS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), ROYAL DELUXE (HKEx), OIO (SGX), MAN KING HOLD (HKEx), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), META (SET), BGMC (HKEx), NEW CONCEPTS (HKEx), King Wan (SGX), KINGLAND GROUP (HKEx), TEE Intl (SGX), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Kori (SGX), CH DREDG ENV (HKEx), Acromec (SGX), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), A-Sonic Aero^ (SGX), CAZ (SET), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), SHUANG YUN HLDG (HKEx), QLT (SET), Progen (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), T (SET), PPS (SET), OEL (SGX), PAK WING GP (HKEx), Sanli Env (SGX), FLOYD (SET), DESON CONS (HKEx), Huationg Global (SGX), Tritech (SGX), Aesler Grup Internasional Tbk. (IDX), CHUAN HOLDING (HKEx), SAAM (SET), TNDT (SET), CNC HOLDINGS (HKEx), VERIS LTD (ASX), SUNRAY ENG GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Koon (SGX), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Renaissance United (SGX), BEAVER GROUP (HKEx), Hiap Seng (SGX), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-1.23 %
20 Days --0.150
-8.57 %
Medium Term Return 3 Months --0.050
-3.03 %
6 Months --0.050
-3.03 %
1 Year 0.080-0.580
-22.94 %
Long Term Return 2 Years 0.080-0.500
-20.00 %
3 Years 0.150-0.920
-30.56 %
5 Years 0.300-1.400
-36.67 %
Annualised Return Annualised --
-8.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 2.200 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.27
Change From 1 Year High -0.600 % Change From 1 Year High (%) -27.27
2 Years Range 1.580 - 2.280 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.27
Change From 2 Years High -0.680 % Change From 2 Years High (%) -29.82
5 Years Range 1.580 - 4.300 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +1.27
Change From 5 Years High -2.700 % Change From 5 Years High (%) -62.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Interest Berhad ("OIB or "the Company") was incorporated in Malaysia on 3 August 1993 under the Companies Act, 1965 as a private limited company under the name of Oriental Interest Sdn. Bhd. The Company was converted to a public limited on 22 December 1993 and adopted its present name. The principle activities of the Company are investment holding and Provision of management services. The company was officially listed on the Main Market of the Kuala Lumpur Stock Exchange (now know as Bursa Malaysia Securities Berhad "Bursa Securities") on 18th October 1994.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.19 MB)
Annual Report 2018 Jun 2018 Part 1(2.41 MB)
Part 2(0.26 MB)
Annual Report 2017 Jun 2017 Part 1(1.81 MB)
Part 2(2.74 MB)
Part 3(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.75 MB)
Annual Report 2015 Jun 2015 Part 1(1.34 MB)
Annual Report 2014 Jun 2014 Part 1(2.42 MB)
Annual Report 2013 Jun 2013 Part 1(2.62 MB)
Annual Report 2012 Jun 2012 Part 1(2.64 MB)
Annual Report 2011 Jun 2011 Part 1(3.31 MB)
Part 2(2.89 MB)
Annual Report 2010 Jun 2010 Part 1(1.41 MB)
Annual Report 2009 Jun 2009 Part 1(2.59 MB)
Annual Report 2008 Jun 2008 Part 1(1.29 MB)
Annual Report 2007 Jun 2007 Part 1(1.49 MB)
Part 2(2.51 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)
Annual Report 2005 Jun 2005 Part 1(1.03 MB)
Annual Report 2004 Jun 2004 Part 1(0.82 MB)
Annual Report 2003 Jun 2003 Part 1(0.52 MB)
Part 2(0.46 MB)
Part 3(0.77 MB)
Part 4(0.45 MB)
Part 5(0.61 MB)
Part 6(0.74 MB)
Part 7(0.52 MB)
Annual Report 2002 Jun 2002 Part 1(1.13 MB)
Annual Report 2001 Jun 2001 Part 1(0.27 MB)
Part 2(0.23 MB)
Annual Report 2000 Jun 2000 Part 1(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 1.600 1.600 1.600 1.600 - -
22 Sep 2020 1.600 1.600 1.600 1.600 - -
21 Sep 2020 1.600 1.600 1.600 1.600 - -
18 Sep 2020 1.600 1.600 1.600 1.600 - -
17 Sep 2020 1.600 1.600 1.600 1.600 - -
15 Sep 2020 1.600 1.600 1.600 1.600 500 1.6000
14 Sep 2020 1.580 1.580 1.580 1.580 - -
11 Sep 2020 1.580 1.580 1.580 1.580 2,100 1.5800
10 Sep 2020 1.620 1.620 1.620 1.620 - -
09 Sep 2020 1.620 1.620 1.620 1.620 - -
08 Sep 2020 1.620 1.620 1.620 1.620 2,000 1.6200
07 Sep 2020 1.620 1.640 1.620 1.620 15,000 1.6365
04 Sep 2020 1.640 1.640 1.640 1.640 - -
03 Sep 2020 1.660 1.660 1.630 1.640 2,000 1.6495
02 Sep 2020 1.790 1.790 1.790 1.790 - -
01 Sep 2020 1.790 1.790 1.790 1.790 200 1.7900
28 Aug 2020 1.730 1.730 1.730 1.730 20,500 1.7300
27 Aug 2020 1.750 1.800 1.750 1.750 4,900 1.7714
26 Aug 2020 1.750 1.750 1.750 1.750 - -
25 Aug 2020 1.750 1.750 1.750 1.750 800 1.7500
24 Aug 2020 1.620 1.620 1.620 1.620 - -
21 Aug 2020 1.620 1.620 1.620 1.620 1,000 1.6200
Summary
Current 2 Weeks
(09 Sep 2020 to 23 Sep 2020)
1.620 1.620 1.580 1.600 2,600 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
1.750 1.750 1.580 1.620 45,400 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
1.610 1.620 1.580 1.620 139,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.