Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIB ORIENTAL INTEREST BHD
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 15:14
Last (MYR): 2.020 Change: - High: 2.020 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.020
Open 2.020 Yesterday's Close 2.020
Buy Price 2.020 Sell Price 2.100
Buy Volume ('00) 60 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.36710 Trailing EPS (MYR) e 0.36357 NAV (MYR) b 2.9038
PE a 5.503 Trailing PE f 5.556 Price / NAV b 0.6956
Dividend (MYR) d - Cash In Hand (MYR) g 0.2094 Issued & Paid-up Shares c 154,858,000
Dividend Yield (%) d - Price / Cash In Hand g 9.647 Treasury Shares h -
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 312.813
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 601.889
Piotroski F Score 6 Exchange Code 5827 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 11.80 6-Month VWAP 2.043 Free Float (%) 10.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIB Bursa 312.813 5.503 5.556 0.6956 -
Industry Engineering & Construction Bursa 828.324 21.749 21.382 1.0199 1.909
PROPERTY Bursa 389.499 16.274 15.652 0.5249 2.926
Index BM PROPERTY Bursa 667.069 15.178 14.624 0.4908 3.135
FBM FLEDGLING Bursa 157.566 84.204 74.380 0.7933 1.603
Local Peer GAMUDA Bursa 10,049.371 14.232 14.200 1.2120 2.952
Local Peer IJM Bursa 8,057.383 19.234 17.374 0.8375 1.800
Local Peer SERBADK Bursa 7,493.756 19.143 16.114 3.1769 1.568
Local Peer MRCB Bursa 3,066.372 30.310 69.516 0.4013 2.508
Local Peer SUNCON Bursa 2,527.144 17.467 18.823 4.2692 3.579
Local Peer EKOVEST Bursa 1,951.299 13.892 12.201 0.7757 1.361
Local Peer UWC Bursa 1,634.094 45.096 45.096 8.7046 -
Local Peer KERJAYA Bursa 1,564.171 11.318 11.340 1.4852 2.764
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,055.129 9.782 13.229 0.3238 -
Local Peer JAKS Bursa 996.211 64.885 12.740 1.0241 -
Local Peer PESTECH Bursa 963.010 12.194 10.748 1.9620 -
Other Local Peers ECONBHD (Bursa), MUHIBAH (Bursa), HSL (Bursa), KAB (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AZRB (Bursa), TRC (Bursa), UNIMECH (Bursa), PRTASCO (Bursa), Y&G (Bursa), AWC (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), ADVCON (Bursa), LEBTECH (Bursa), KEN (Bursa), ZECON (Bursa), LIENHOE (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), ZELAN (Bursa), STELLA (Bursa), BPURI (Bursa), MELATI (Bursa), M&G (Bursa), AGES (Bursa), SEB (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 118,141.650 5.844 5.196 0.5859 2.743
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,499.253 - - - -
Global Peer CHINA COMM CONS HKEx 93,975.007 4.998 4.081 0.4551 4.630
Global Peer AECOM NYSE 8,050.117 58.989 - 2.1917 -
Global Peer CIMIC GROUP LTD ASX 8,802.137 11.276 - 11.6276 5.747
Global Peer QUANTA SERVICES NYSE 5,620.613 19.160 16.496 1.4385 0.101
Global Peer CHINACOMSERVICE HKEx 41,763.901 12.153 12.036 1.1017 2.842
Global Peer NWS HOLDINGS HKEx 39,580.737 9.789 9.789 0.8070 5.731
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), CK (SET), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), JOHNS LYNG GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MISTRAS GROUP INC (NYSE), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), Boustead (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), JINHAI INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), MECOM POWER (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), LEAP HLDGS GP (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), AEROMETREX LIMITED (ASX), SEAFCO (SET), YAT SING HLDG (HKEx), Wee Hur (SGX), Civmec (SGX), WATTS INT'L (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), VISION FAME (HKEx), ENGENCO LIMITED (ASX), BUILD KING HOLD (HKEx), PYLON (SET), Totalindo Eka Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), AusGroup^ (SGX), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Dyna-Mac (SGX), SRG GLOBAL LTD (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), SYNTEC (SET), GOLDFIELD CORP (NYSE American), BJCHI (SET), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), BISU TECH (HKEx), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), WAN KEI GROUP (HKEx), BENG SOON MACH (HKEx), Koh Eco (SGX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), YAU LEE HOLD (HKEx), TTCL (SET), CYBERNAUT INT'L (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRICHA (SET), DECMIL GROUP LIMITED (ASX), ACCEL GROUP (HKEx), HUARONG INV (HKEx), KWAN YONG (HKEx), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), Nusa Raya Cipta Tbk. (IDX), DEMCO (SET), Koh Bros (SGX), JBB BUILDERS (HKEx), TA (SGX), HUARCHI GLOBAL (HKEx), S&T HLDGS (HKEx), FULLWEALTH (HKEx), AMOS (SGX), PYI CORP (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), Pratama Widya Tbk. (IDX), GAIN PLUS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KHOON GROUP (HKEx), GRANDSHORES (HKEx), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), META (SET), CHINA SAITE (HKEx), ISOTeam (SGX), Meta Epsi Tbk. (IDX), CNE TECH CORP (HKEx), SFK (HKEx), B & D STRATEGIC (HKEx), Ellipsiz (SGX), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), TPOLY (SET), CHI HO DEV (HKEx), CHINNEY KW (HKEx), TTJ (SGX), OKP (SGX), TBKS HLDGS (HKEx), CSC (SGX), PLE (SET), CNT (SET), GOLD-FIN HLDG (HKEx), BBR (SGX), NWR (SET), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), KWAN ON HLDGS (HKEx), WLS HOLDINGS (HKEx), Soilbuild Const (SGX), KWONG MAN KEE (HKEx), SAUNDERS (ASX), HKE HOLDINGS (HKEx), GT STEEL GROUP (HKEx), BGMC (HKEx), EMC (SET), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), PROUD (SET), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TEE Intl (SGX), CAZ (SET), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), FUEL TECH INC (NASDAQ), PPP (SET), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), King Wan (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), INDIGO STAR (HKEx), KIN PANG HLDGS (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), Sanli Env (SGX), Tritech (SGX), VERIS LTD (ASX), INCON (HKEx), T (SET), DLF (SGX), BASETROPHY GP (HKEx), QLT (SET), CHUAN HOLDING (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), OEL (SGX), ETE (SET), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), GME GROUP (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), TNDT (SET), PPS (SET), HON CORP (HKEx), POLYFAIR HLDGS (HKEx), VIVID TECHNOLOGY LTD (ASX), Anchun Intl^ (SGX), TONG KEE HLDG (HKEx), HYDRO (SET), SAAM (SET), Acromec (SGX), Koon (SGX), Huationg Global (SGX), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Hor Kew^ (SGX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Chinese Global (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Progen (SGX), Libra (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Renaissance United^ (SGX), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.020
+1.00 %
6 Months 0.080+0.020
+5.00 %
1 Year 0.080-0.030
+2.44 %
Long Term Return 2 Years 0.150-0.230
-3.56 %
3 Years 0.220-0.930
-24.07 %
5 Years 0.420-0.175
+11.16 %
Annualised Return Annualised --
+2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.960 - 2.200 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +3.06
Change From 1 Year High -0.180 % Change From 1 Year High (%) -8.18
2 Years Range 1.950 - 2.280 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +3.59
Change From 2 Years High -0.260 % Change From 2 Years High (%) -11.40
5 Years Range 1.950 - 4.300 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +3.59
Change From 5 Years High -2.280 % Change From 5 Years High (%) -53.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Interest Berhad ("OIB or "the Company") was incorporated in Malaysia on 3 August 1993 under the Companies Act, 1965 as a private limited company under the name of Oriental Interest Sdn. Bhd. The Company was converted to a public limited on 22 December 1993 and adopted its present name. The principle activities of the Company are investment holding and Provision of management services. The company was officially listed on the Main Market of the Kuala Lumpur Stock Exchange (now know as Bursa Malaysia Securities Berhad "Bursa Securities") on 18th October 1994.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.19 MB)
Annual Report 2018 Jun 2018 Part 1(2.41 MB)
Part 2(0.26 MB)
Annual Report 2017 Jun 2017 Part 1(1.81 MB)
Part 2(2.74 MB)
Part 3(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.75 MB)
Annual Report 2015 Jun 2015 Part 1(1.34 MB)
Annual Report 2014 Jun 2014 Part 1(2.42 MB)
Annual Report 2013 Jun 2013 Part 1(2.62 MB)
Annual Report 2012 Jun 2012 Part 1(2.64 MB)
Annual Report 2011 Jun 2011 Part 1(3.31 MB)
Part 2(2.89 MB)
Annual Report 2010 Jun 2010 Part 1(1.41 MB)
Annual Report 2009 Jun 2009 Part 1(2.59 MB)
Annual Report 2008 Jun 2008 Part 1(1.29 MB)
Annual Report 2007 Jun 2007 Part 1(1.49 MB)
Part 2(2.51 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)
Annual Report 2005 Jun 2005 Part 1(1.03 MB)
Annual Report 2004 Jun 2004 Part 1(0.82 MB)
Annual Report 2003 Jun 2003 Part 1(0.52 MB)
Part 2(0.46 MB)
Part 3(0.77 MB)
Part 4(0.45 MB)
Part 5(0.61 MB)
Part 6(0.74 MB)
Part 7(0.52 MB)
Annual Report 2002 Jun 2002 Part 1(1.13 MB)
Annual Report 2001 Jun 2001 Part 1(0.27 MB)
Part 2(0.23 MB)
Annual Report 2000 Jun 2000 Part 1(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 2.020 2.020 2.020 2.020 - -
19 Feb 2020 2.020 2.020 2.020 2.020 - -
18 Feb 2020 2.020 2.020 2.020 2.020 - -
17 Feb 2020 2.020 2.020 2.020 2.020 - -
14 Feb 2020 2.020 2.020 2.020 2.020 - -
13 Feb 2020 2.020 2.020 2.020 2.020 - -
12 Feb 2020 2.020 2.020 2.020 2.020 - -
11 Feb 2020 2.020 2.020 2.020 2.020 - -
10 Feb 2020 2.020 2.020 2.020 2.020 - -
07 Feb 2020 2.020 2.020 2.020 2.020 - -
06 Feb 2020 2.020 2.020 2.020 2.020 - -
05 Feb 2020 2.020 2.020 2.020 2.020 - -
04 Feb 2020 2.020 2.020 2.020 2.020 - -
03 Feb 2020 2.020 2.020 2.020 2.020 - -
31 Jan 2020 2.020 2.020 2.020 2.020 - -
30 Jan 2020 2.020 2.020 2.020 2.020 - -
29 Jan 2020 2.020 2.020 2.020 2.020 - -
28 Jan 2020 2.020 2.020 2.020 2.020 - -
24 Jan 2020 2.020 2.020 2.020 2.020 - -
23 Jan 2020 2.020 2.020 2.020 2.020 - -
22 Jan 2020 2.020 2.020 2.020 2.020 - -
21 Jan 2020 2.020 2.020 2.020 2.020 - -
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
2.020 2.020 2.020 2.020 - -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
2.020 2.020 2.020 2.020 - -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
1.960 2.020 1.960 2.020 5,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.