Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
33.6 (1.07%)

 

  • STI Straits Times Index
    3,182.9
    33.6 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.3
    -8.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.5
    231.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,477.2
    29.2 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,159.0
    28.5 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,254.2M
  • Value: 1,485.3M
  • Rise: 188
  • Fall: 133
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
Genting Sing0.800-
GKE0.146+0.002
China Star Food0.029+0.004
YZJ Shipbldg SGD1.430+0.040
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
Rex Intl0.245+0.010
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,426.5 +231.7
HSCEI 9,419.2 +98.9
Jakarta 6,159.0 +28.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIB ORIENTAL INTEREST BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2021 16:50
Last (MYR): 0.755 Change: - High: 0.770 Remarks:
Change (%): - Low: 0.755
Open 0.770 Yesterday's Close 0.755
Buy Price 0.755 Sell Price 0.770
Buy Volume ('00) 486 Sell Volume ('00) 23
Cumulative Volume ('00) 477 Cumulative Value 36,128
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07826 Trailing EPS (MYR) e 0.07826 NAV (MYR) b 1.0874
PE a 9.647 Trailing PE f 9.647 Price / NAV b 0.6943
Dividend (MYR) d - Cash In Hand (MYR) g 0.0293 Issued & Paid-up Shares c 464,575,000
Dividend Yield (%) d - Price / Cash In Hand g 25.768 Treasury Shares h -
Beta - 75 Daysi 3.298 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 350.754
Beta - 500 Daysi 0.665 R-Squared - 500 Days (%)i 3.19 Enterprise Value (M) 726.389
Piotroski F Score 6 Exchange Code 5827 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.09 6-Month VWAP 0.824 Free Float (%) 24.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIB Bursa 350.754 9.647 9.647 0.6943 -
Industry Engineering & Construction Bursa 636.418 33.655 30.989 0.8250 1.406
PROPERTY Bursa 494.302 1375.712 116.917 0.4624 1.523
Index Bursa Malaysia Properties Index Bursa 591.551 1217.227 107.422 0.4272 1.652
FTSE Bursa Malaysia Fledgling Index Bursa 255.060 130.825 39.341 1.0628 0.900
Local Peer GAMUDA Bursa 7,012.743 18.868 19.649 0.7930 2.151
Local Peer IJM Bursa 6,670.817 15.453 15.453 0.6685 3.254
Local Peer UWC Bursa 6,592.792 114.139 72.739 23.1185 -
Local Peer SUNCON Bursa 1,998.506 27.458 26.064 3.0362 2.581
Local Peer SERBADK Bursa 1,520.946 2.408 2.488 0.3928 -
Local Peer KERJAYA Bursa 1,435.386 15.817 15.164 1.2627 2.612
Local Peer AMPROP Bursa 1,151.257 - - 1.1194 1.863
Local Peer WIDAD Bursa 1,039.870 258.503 370.721 3.6398 -
Local Peer EKOVEST Bursa 1,037.894 22.076 - 0.4126 1.279
Local Peer KAB Bursa 1,032.002 194.888 187.296 11.5750 0.224
Local Peer JAKS Bursa 1,021.159 - - 0.7900 -
Local Peer SLVEST Bursa 909.617 56.355 56.361 5.6263 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), HSL (Bursa), ECONBHD (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), KIMLUN (Bursa), GBGAQRS (Bursa), GADANG (Bursa), HSSEB (Bursa), BREM (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MITRA (Bursa), PESONA (Bursa), TJSETIA (Bursa), SENDAI (Bursa), TRC (Bursa), AWC (Bursa), DKLS (Bursa), VIZIONE (Bursa), LEBTECH (Bursa), ADVCON (Bursa), AZRB (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), KEN (Bursa), AGES (Bursa), IREKA (Bursa), PRTASCO (Bursa), LFECORP (Bursa), BENALEC (Bursa), ZELAN (Bursa), M&G (Bursa), CRESBLD (Bursa), BPURI (Bursa), SYCAL (Bursa), KNUSFOR (Bursa), SEB (Bursa), MEGASUN (Bursa), MELATI (Bursa), ZECON (Bursa), STELLA (Bursa), CABNET (Bursa), TSRCAP (Bursa), ARK (Bursa), PJBUMI (Bursa), NPS (Bursa), TOPBLDS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 16,870.450 44.220 30.614 2.8078 0.600
Global Peer QUANTA SERVICES NYSE 12,705.568 28.514 25.581 2.9042 0.229
Global Peer CHINA RAILWAY HKEx 88,700.913 3.335 3.335 0.3589 6.003
Global Peer AECOM NYSE 9,190.553 - - 3.2556 -
Global Peer CHINA RAIL CONS HKEx 65,724.780 2.872 2.351 0.2914 5.705
Global Peer CHINA COMM CONS HKEx 62,526.259 3.737 3.737 0.2292 5.539
Global Peer MASTEC INC NYSE 7,553.001 23.395 21.441 3.6227 -
Global Peer EMCOR GROUP INC NYSE 6,489.684 48.815 20.086 3.1044 0.270
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,347.726 - - 22.2311 0.550
Global Peer MCC HKEx 47,042.572 5.325 5.025 0.4989 3.972
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), MYR GRP INC (NASDAQ), CHINACOMSERVICE (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MECOM POWER (HKEx), JOHNS LYNG GROUP LTD (ASX), CK (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), MNC Land Tbk. (IDX), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), Wijaya Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), CHALIECO (HKEx), STEC (SET), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indika Energy Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPWAY (HKEx), JINHAI INTL (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CHI KAN HLDGS (HKEx), AOYUAN HEALTHY (HKEx), Boustead (SGX), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), DTXS SILK ROAD (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), Civmec (SGX), CARDNO LIMITED (ASX), ANCHORSTONE (HKEx), Hiap Hoe (SGX), CT VISION SL (HKEx), WAI HUNG GROUP (HKEx), UNIQ (SET), B & D STRATEGIC (HKEx), Bukaka Teknik Utama Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), SRG GLOBAL LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), JR (SET), C CARBONNEUTRAL (HKEx), Surya Semesta Internusa Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), DRA GLOBAL LIMITED (ASX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), QUANTONG HLDGS (HKEx), ACCEL GROUP (HKEx), PP Presisi Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), Petrosea Tbk. (IDX), Wee Hur (SGX), CHONG KIN GP (HKEx), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), TRENDZON HLDG (HKEx), CYBERNAUT INT'L (HKEx), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), DEMCO (SET), Koh Eco (SGX), MILLION CITIES (HKEx), GENPLUS GROUP LTD (ASX), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), PEC (SGX), CH SUPPLY CHAIN (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PYLON (SET), WLS HOLDINGS (HKEx), SYNTEC (SET), Top Global (SGX), Hock Lian Seng (SGX), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), Hai Leck (SGX), Darma Henwa Tbk (IDX), NWR (SET), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), DURATEC LTD (ASX), RT (SET), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), TTCL (SET), AUSTIN ENGINEERING (ASX), EMC (SET), SOCAM DEV (HKEx), OIO (SGX), VISTAR HOLDINGS (HKEx), AFFLUENT FDN (HKEx), WATTS INT'L (HKEx), Keong Hong (SGX), NEW CONCEPTS (HKEx), S&T HLDGS (HKEx), KHOON GROUP (HKEx), AusGroup (SGX), FUEL TECH INC (NASDAQ), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), WMCH GLOBAL (HKEx), SAUNDERS (ASX), KWAN ON HLDGS (HKEx), TBKS HLDGS (HKEx), Pratama Widya Tbk. (IDX), SAAM (SET), CNT (SET), ALL NATION INTL (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), HKE HOLDINGS (HKEx), STOWER (SET), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), AEROMETREX LIMITED (ASX), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), TTJ (SGX), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), C CHENG HLDGS (HKEx), Soilbuild Const (SGX), CHINNEY KW (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), ETE (SET), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), RYKADAN CAPITAL (HKEx), CSC (SGX), CHINANEWENERGY (HKEx), PLE (SET), HANDS FORM HLDG (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), BOLTEK (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), GRANDSHORES (HKEx), BBR (SGX), SHUANG YUN HLDG (HKEx), WGE (SET), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), SUPER STRONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AMOS (SGX), CHI HO DEV (HKEx), Ryobi Kiso (SGX), TAI KAM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), SH GROUP HLDG (HKEx), TA (SGX), VERIS LTD (ASX), Sanli Env (SGX), VISION FAME (HKEx), RIMBACO (HKEx), Mun Siong Engg (SGX), Wong Fong Ind (SGX), VERBREC LTD (ASX), THELLOY DEV (HKEx), BHCC HOLDING (HKEx), A-Sonic Aero^ (SGX), INCON (HKEx), AB BUILDERS (HKEx), KWAN YONG (HKEx), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), SANG HING HLDGS (HKEx), WAN KEI GROUP (HKEx), CH DREDG ENV (HKEx), TNDT (SET), CAZ (SET), MACAU E&M (HKEx), T (SET), STEERING HLDGS (HKEx), ROYAL DELUXE (HKEx), PROUD (SET), Aedge Group (SGX), PPP (SET), FLOYD (SET), KIN SHING HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), WAH WO HOLDINGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WEI YUAN HLDG (HKEx), Figtree (SGX), SUNRAY ENG GP (HKEx), HYDRO (SET), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPS (SET), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), WING CHI HLDGS (HKEx), Ocean Sky Intl (SGX), NOBLE ENG GP (HKEx), QLT (SET), LAP KEI ENGRG (HKEx), Progen (SGX), SMART CITY DEV (HKEx), Tritech (SGX), Boldtek (SGX), AV PROMOTIONS (HKEx), TONG KEE HLDG (HKEx), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), BEAVER GROUP (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.82 %
10 Days --0.005
-0.66 %
20 Days --0.020
-2.58 %
Medium Term Return 3 Months --0.210
-21.76 %
6 Months --0.112
-12.92 %
1 Year 0.080+0.270
+72.16 %
Long Term Return 2 Years 0.160+0.140
+48.78 %
3 Years 0.230+0.118
+54.63 %
5 Years 0.300-0.202
+10.24 %
Annualised Return Annualised --
+1.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.482 - 1.110 Change From 1 Year Low +0.273 % Change From 1 Year Low (%) +56.77
Change From 1 Year High -0.355 % Change From 1 Year High (%) -31.98
2 Years Range - - 1.110 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.355 % Change From 2 Years High (%) -31.98
5 Years Range - - 1.110 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.355 % Change From 5 Years High (%) -31.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Interest Berhad ("OIB or "the Company") was incorporated in Malaysia on 3 August 1993 under the Companies Act, 1965 as a private limited company under the name of Oriental Interest Sdn. Bhd. The Company was converted to a public limited on 22 December 1993 and adopted its present name. The principle activities of the Company are investment holding and Provision of management services. The company was officially listed on the Main Market of the Kuala Lumpur Stock Exchange (now know as Bursa Malaysia Securities Berhad "Bursa Securities") on 18th October 1994.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.19 MB)
Annual Report 2018 Jun 2018 Part 1(2.41 MB)
Part 2(0.26 MB)
Annual Report 2017 Jun 2017 Part 1(1.81 MB)
Part 2(2.74 MB)
Part 3(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.75 MB)
Annual Report 2015 Jun 2015 Part 1(1.34 MB)
Annual Report 2014 Jun 2014 Part 1(2.42 MB)
Annual Report 2013 Jun 2013 Part 1(2.62 MB)
Annual Report 2012 Jun 2012 Part 1(2.64 MB)
Annual Report 2011 Jun 2011 Part 1(3.31 MB)
Part 2(2.89 MB)
Annual Report 2010 Jun 2010 Part 1(1.41 MB)
Annual Report 2009 Jun 2009 Part 1(2.59 MB)
Annual Report 2008 Jun 2008 Part 1(1.29 MB)
Annual Report 2007 Jun 2007 Part 1(1.49 MB)
Part 2(2.51 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)
Annual Report 2005 Jun 2005 Part 1(1.03 MB)
Annual Report 2004 Jun 2004 Part 1(0.82 MB)
Annual Report 2003 Jun 2003 Part 1(0.52 MB)
Part 2(0.46 MB)
Part 3(0.77 MB)
Part 4(0.45 MB)
Part 5(0.61 MB)
Part 6(0.74 MB)
Part 7(0.52 MB)
Annual Report 2002 Jun 2002 Part 1(1.13 MB)
Annual Report 2001 Jun 2001 Part 1(0.27 MB)
Part 2(0.23 MB)
Annual Report 2000 Jun 2000 Part 1(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 0.770 0.770 0.755 0.755 47,700 0.7574
03 Aug 2021 0.785 0.785 0.755 0.755 49,700 0.7641
02 Aug 2021 0.780 0.780 0.765 0.780 5,400 0.7656
30 Jul 2021 0.770 0.770 0.770 0.770 15,200 0.7700
29 Jul 2021 0.770 0.780 0.765 0.780 9,100 0.7700
28 Jul 2021 0.775 0.785 0.750 0.785 86,400 0.7590
27 Jul 2021 0.770 0.785 0.770 0.775 72,000 0.7738
26 Jul 2021 0.770 0.770 0.765 0.765 300 0.7667
23 Jul 2021 0.770 0.770 0.760 0.760 175,100 0.7607
22 Jul 2021 0.775 0.775 0.760 0.760 24,700 0.7601
21 Jul 2021 0.760 0.760 0.760 0.760 25,600 0.7600
19 Jul 2021 0.765 0.770 0.760 0.760 15,100 0.7635
16 Jul 2021 0.765 0.765 0.765 0.765 10,000 0.7650
15 Jul 2021 0.780 0.780 0.760 0.760 24,000 0.7636
14 Jul 2021 0.765 0.765 0.760 0.760 5,600 0.7641
13 Jul 2021 0.780 0.780 0.760 0.765 21,200 0.7641
12 Jul 2021 0.775 0.775 0.760 0.765 58,900 0.7617
09 Jul 2021 0.780 0.780 0.760 0.780 33,500 0.7683
08 Jul 2021 0.795 0.795 0.770 0.770 185,300 0.7710
07 Jul 2021 0.800 0.800 0.775 0.775 5,300 0.7755
06 Jul 2021 0.800 0.800 0.770 0.780 71,800 0.7795
05 Jul 2021 0.770 0.800 0.770 0.770 102,600 0.7714
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
0.775 0.785 0.750 0.755 485,600 -
Previous 2 Weeks
(07 Jul 2021 to 21 Jul 2021)
0.800 0.800 0.750 0.760 384,500 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
0.770 0.785 0.750 0.780 2,587,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.