Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,485.7 +290.8
HSCEI 9,437.8 +117.4
Jakarta 6,160.0 +29.4
Nikkei 225 27,584.1 -57.8
SSE Comp 3,474.1 +26.1
Shanghai A 3,641.2 +27.4
Shanghai B 259.7 +2.2
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLBANK HONG LEONG BANK BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2021 14:54
Last (MYR): 18.100 Change: -0.100 High: 18.380 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.55 Low: 18.020
Open 18.380 Yesterday's Close 18.200
Buy Price 18.100 Sell Price 18.120
Buy Volume ('00) 92 Sell Volume ('00) 63
Cumulative Volume ('00) 3,807 Cumulative Value 6,890,854
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.19552 Trailing EPS (MYR) e 1.31340 NAV (MYR) b 13.6815
PE a 15.140 Trailing PE f 13.781 Price / NAV b 1.3230
Dividend (MYR) d 0.353172 Cash In Hand (MYR) g 2.3843 Issued & Paid-up Shares c 2,086,617,000
Dividend Yield (%) d 1.951 Price / Cash In Hand g 7.591 Treasury Shares h 81,102,000
Beta - 75 Daysi 0.881 R-Squared - 75 Days(%)i 34.74 Market Cap (M) 37,767.768
Beta - 500 Daysi 0.809 R-Squared - 500 Days (%)i 29.04 Enterprise Value (M) 49,387.599
Piotroski F Score 2 Exchange Code 5819 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 19.54 6-Month VWAP 18.372 Free Float (%) 23.8
Sector & Industry Finance - Major Banks
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLBANK Bursa 37,767.768 15.140 13.781 1.3230 1.951
Industry BANKING Bursa 28,967.700 19.477 16.361 1.0582 3.416
Major Banks Bursa 28,695.154 13.187 11.576 1.1330 2.035
Index Bursa Malaysia Finance Index Bursa 10,654.763 17.908 14.950 1.0542 3.442
FTSE Bursa Malaysia EMAS Index Bursa 5,035.090 35.801 23.286 1.2705 2.803
FTSE Bursa Malaysia KLCI Index Bursa 32,758.662 25.055 17.854 1.6181 2.892
FTSE Bursa Malaysia Top 100 Index Bursa 13,377.951 31.882 20.527 1.5041 2.626
Local Peer HLFG Bursa 19,576.640 10.539 8.830 0.8856 2.201
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,377,558.737 4.619 4.383 0.4953 7.093
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.66 %
10 Days --0.140
-0.77 %
20 Days --0.620
-3.31 %
Medium Term Return 3 Months -+0.320
+1.80 %
6 Months 0.148+0.800
+5.48 %
1 Year 0.348+3.700
+28.11 %
Long Term Return 2 Years 0.848+0.680
+8.77 %
3 Years 1.328-1.080
+1.29 %
5 Years 2.318+5.080
+56.82 %
Annualised Return Annualised --
+9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.000 - 19.680 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +29.29
Change From 1 Year High -1.580 % Change From 1 Year High (%) -8.03
2 Years Range 11.700 - 19.680 Change From 2 Years Low +6.400 % Change From 2 Years Low (%) +54.70
Change From 2 Years High -1.580 % Change From 2 Years High (%) -8.03
5 Years Range 11.700 - 21.660 Change From 5 Years Low +6.400 % Change From 5 Years Low (%) +54.70
Change From 5 Years High -3.560 % Change From 5 Years High (%) -16.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Bank, a public listed company on the Malaysian Stock Exchange, is a member of the Hong Leong Group Malaysia (the Group). Headquartered in Malaysia, the Group has been in the financial services industry since 1968 through Hong Leong Finance Berhad and since 1982 through Dao Heng Bank Ltd in Hong Kong. Dao Heng Bank Ltd has since been sold to another banking institution. Today, the Group controls a total of 14 listed companies worldwide with a combined market capitalization in excess of USD12 billion.

With more than 100 years of banking knowledge and experience, Hong Leong Bank has a strong market position and well-recognized business franchise. Hong Leong Bank, one of the leading local banks in Malaysia, has won many recognitions and accolades over the years; the Finance Asia 2002 Asia�s Best Companies Award, the KPMG 2003 Shareholder Value Award and the CGC Top SMI Supporter Award 2004.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.75 MB)
Annual Report 2018 Jun 2018 Part 1(0.07 MB)
Part 2(2.66 MB)
Part 3(1.15 MB)
Part 4(0.50 MB)
Part 5(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Part 2(2.53 MB)
Annual Report 2016 Jun 2016 Part 1(2.83 MB)
Annual Report 2015 Jun 2015 Part 1(2.47 MB)
Annual Report 2014 Jun 2014 Part 1(3.63 MB)
Part 2(3.22 MB)
Annual Report 2013 Jun 2013 Part 1(3.06 MB)
Annual Report 2012 Jun 2012 Part 1(2.99 MB)
Part 2(1.48 MB)
Annual Report 2011 Jun 2011 Part 1(2.72 MB)
Annual Report 2010 Jun 2010 Part 1(2.72 MB)
Part 2(2.01 MB)
Part 3(0.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.29 MB)
Part 2(0.02 MB)
Annual Report 2008 Jun 2008 Part 1(1.66 MB)
Part 2(2.44 MB)
Annual Report 2007 Jun 2007 Part 1(2.75 MB)
Annual Report 2006 Jun 2006 Part 1(1.98 MB)
Part 2(0.39 MB)
Annual Report 2005 Jun 2005 Part 1(0.94 MB)
Annual Report 2004 Jun 2004 Part 1(0.78 MB)
Part 2(0.87 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(1.78 MB)
Part 3(0.65 MB)
Annual Report 2002 Jun 2002 Part 1(0.68 MB)
Annual Report 2001 Jun 2001 Part 1(0.65 MB)
Annual Report 2000 Jun 2000 Part 1(0.36 MB)
Part 2(0.42 MB)
Part 3(0.13 MB)
Part 4(0.26 MB)
Annual Report 1999 Jun 1999 Part 1(1.07 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 18.100 18.200 17.980 18.200 565,900 18.1027
02 Aug 2021 18.000 18.100 17.900 18.020 760,600 17.9993
30 Jul 2021 18.040 18.180 17.900 18.000 1,207,800 18.0350
29 Jul 2021 18.180 18.180 18.100 18.140 712,500 18.1276
28 Jul 2021 18.100 18.200 18.100 18.180 426,300 18.1611
27 Jul 2021 18.200 18.240 18.080 18.220 578,500 18.1693
26 Jul 2021 18.240 18.300 18.060 18.100 687,400 18.1296
23 Jul 2021 18.600 18.600 18.300 18.400 450,800 18.4050
22 Jul 2021 18.400 18.600 18.320 18.460 751,500 18.4632
21 Jul 2021 18.240 18.380 18.220 18.300 1,108,800 18.3061
19 Jul 2021 18.200 18.540 18.200 18.240 1,386,600 18.2985
16 Jul 2021 18.220 18.380 18.200 18.300 1,176,500 18.3065
15 Jul 2021 18.180 18.500 18.160 18.360 1,214,700 18.3269
14 Jul 2021 18.540 18.540 18.140 18.180 1,676,300 18.2254
13 Jul 2021 18.480 18.560 18.460 18.500 1,620,500 18.5010
12 Jul 2021 18.620 18.700 18.460 18.480 478,400 18.5040
09 Jul 2021 18.700 18.760 18.640 18.660 1,020,600 18.6728
08 Jul 2021 18.700 18.800 18.640 18.660 1,903,800 18.6836
07 Jul 2021 18.800 18.820 18.720 18.780 455,900 18.7628
06 Jul 2021 18.720 18.900 18.700 18.720 489,700 18.7420
05 Jul 2021 18.820 18.840 18.640 18.800 572,000 18.7042
02 Jul 2021 18.800 18.840 18.760 18.820 619,600 18.8161
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
18.240 18.600 17.900 18.200 7,250,100 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
18.720 18.900 17.900 18.240 11,423,000 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
18.600 19.000 17.900 18.800 14,302,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.