Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLBANK HONG LEONG BANK BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:55
Last (MYR): 14.840 Change: -0.060 High: 14.900 Remarks:
Change (%): -0.40 Low: 14.660
Open 14.800 Yesterday's Close 14.900
Buy Price 14.840 Sell Price 14.860
Buy Volume ('00) 455 Sell Volume ('00) 60
Cumulative Volume ('00) 6,921 Cumulative Value 10,270,956
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.19552 Trailing EPS (MYR) e 1.19552 NAV (MYR) b 13.0519
PE a 12.413 Trailing PE f 12.413 Price / NAV b 1.1370
Dividend (MYR) d 0.353172 Cash In Hand (MYR) g - Issued & Paid-up Shares c 2,086,617,000
Dividend Yield (%) d 2.380 Price / Cash In Hand g - Treasury Shares h 81,102,000
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 8.62 Market Cap (M) 30,965.396
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 26.94 Enterprise Value (M) 35,209.045
Piotroski F Score 3 Exchange Code 5819 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 30.04 6-Month VWAP 14.840 Free Float (%) 20.4
Sector & Industry Finance - Major Banks
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLBANK Bursa 30,965.396 12.413 12.413 1.1370 2.380
Industry BANKING Bursa 5,030.300 9.116 10.409 0.8587 6.211
Major Banks Bursa 23,400.565 10.754 10.754 0.9723 2.495
Index Bursa Malaysia Finance Index Bursa 8,725.755 9.252 10.626 0.8723 5.937
FTSE Bursa Malaysia EMAS Index Bursa 5,009.024 20.516 30.719 1.2964 3.410
FTSE Bursa Malaysia KLCI Index Bursa 32,511.393 18.022 23.807 1.6302 3.524
FTSE Bursa Malaysia Top 100 Index Bursa 13,011.857 19.768 27.499 1.5195 3.245
Local Peer HLFG Bursa 15,835.735 8.525 8.525 0.7578 2.721
Global Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Global Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Global Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Other Global Peers HSBC HOLDINGS (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.54 %
10 Days -+0.040
+0.27 %
20 Days -+0.840
+6.00 %
Medium Term Return 3 Months -+0.640
+4.51 %
6 Months -+0.640
+4.51 %
1 Year 0.500-1.420
-5.66 %
Long Term Return 2 Years 0.980-5.740
-23.13 %
3 Years 1.440-1.020
+2.65 %
5 Years 2.380+2.026
+34.38 %
Annualised Return Annualised --
+6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.700 - 17.760 Change From 1 Year Low +3.140 % Change From 1 Year Low (%) +26.84
Change From 1 Year High -2.920 % Change From 1 Year High (%) -16.44
2 Years Range 11.700 - 21.660 Change From 2 Years Low +3.140 % Change From 2 Years Low (%) +26.84
Change From 2 Years High -6.820 % Change From 2 Years High (%) -31.49
5 Years Range 11.700 - 21.660 Change From 5 Years Low +3.140 % Change From 5 Years Low (%) +26.84
Change From 5 Years High -6.820 % Change From 5 Years High (%) -31.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Bank, a public listed company on the Malaysian Stock Exchange, is a member of the Hong Leong Group Malaysia (the Group). Headquartered in Malaysia, the Group has been in the financial services industry since 1968 through Hong Leong Finance Berhad and since 1982 through Dao Heng Bank Ltd in Hong Kong. Dao Heng Bank Ltd has since been sold to another banking institution. Today, the Group controls a total of 14 listed companies worldwide with a combined market capitalization in excess of USD12 billion.

With more than 100 years of banking knowledge and experience, Hong Leong Bank has a strong market position and well-recognized business franchise. Hong Leong Bank, one of the leading local banks in Malaysia, has won many recognitions and accolades over the years; the Finance Asia 2002 Asia�s Best Companies Award, the KPMG 2003 Shareholder Value Award and the CGC Top SMI Supporter Award 2004.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.75 MB)
Annual Report 2018 Jun 2018 Part 1(0.07 MB)
Part 2(2.66 MB)
Part 3(1.15 MB)
Part 4(0.50 MB)
Part 5(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Part 2(2.53 MB)
Annual Report 2016 Jun 2016 Part 1(2.83 MB)
Annual Report 2015 Jun 2015 Part 1(2.47 MB)
Annual Report 2014 Jun 2014 Part 1(3.63 MB)
Part 2(3.22 MB)
Annual Report 2013 Jun 2013 Part 1(3.06 MB)
Annual Report 2012 Jun 2012 Part 1(2.99 MB)
Part 2(1.48 MB)
Annual Report 2011 Jun 2011 Part 1(2.72 MB)
Annual Report 2010 Jun 2010 Part 1(2.72 MB)
Part 2(2.01 MB)
Part 3(0.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.29 MB)
Part 2(0.02 MB)
Annual Report 2008 Jun 2008 Part 1(1.66 MB)
Part 2(2.44 MB)
Annual Report 2007 Jun 2007 Part 1(2.75 MB)
Annual Report 2006 Jun 2006 Part 1(1.98 MB)
Part 2(0.39 MB)
Annual Report 2005 Jun 2005 Part 1(0.94 MB)
Annual Report 2004 Jun 2004 Part 1(0.78 MB)
Part 2(0.87 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(1.78 MB)
Part 3(0.65 MB)
Annual Report 2002 Jun 2002 Part 1(0.68 MB)
Annual Report 2001 Jun 2001 Part 1(0.65 MB)
Annual Report 2000 Jun 2000 Part 1(0.36 MB)
Part 2(0.42 MB)
Part 3(0.13 MB)
Part 4(0.26 MB)
Annual Report 1999 Jun 1999 Part 1(1.07 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 14.800 14.900 14.660 14.840 692,100 14.8403
24 Sep 2020 14.900 14.960 14.800 14.900 635,200 14.8766
23 Sep 2020 14.880 14.920 14.800 14.900 979,400 14.8847
22 Sep 2020 14.840 15.000 14.820 14.940 967,400 14.9543
21 Sep 2020 14.780 14.860 14.600 14.840 1,310,100 14.8129
18 Sep 2020 14.900 14.960 14.720 14.760 1,299,500 14.7998
17 Sep 2020 14.800 14.960 14.740 14.900 1,094,600 14.8516
15 Sep 2020 14.800 14.980 14.760 14.800 903,800 14.8521
14 Sep 2020 14.860 14.860 14.720 14.800 375,100 14.7922
11 Sep 2020 14.800 14.800 14.700 14.800 585,200 14.7845
10 Sep 2020 14.900 14.900 14.720 14.800 866,200 14.7958
09 Sep 2020 14.920 14.920 14.700 14.780 501,700 14.7777
08 Sep 2020 14.800 14.840 14.760 14.800 641,500 14.7937
07 Sep 2020 14.900 14.900 14.720 14.820 148,400 14.7827
04 Sep 2020 14.600 15.000 14.600 14.880 1,038,600 14.8769
03 Sep 2020 14.840 14.840 14.700 14.740 504,300 14.7429
02 Sep 2020 14.700 14.960 14.600 14.860 643,500 14.8471
01 Sep 2020 14.260 14.780 14.200 14.660 1,874,800 14.6084
28 Aug 2020 14.700 14.760 14.000 14.000 1,857,100 14.2386
27 Aug 2020 14.520 14.680 14.500 14.640 577,500 14.6433
26 Aug 2020 14.500 14.800 14.500 14.680 548,700 14.6809
25 Aug 2020 14.500 14.900 14.500 14.680 777,200 14.7113
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
14.800 15.000 14.600 14.840 8,842,400 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
14.520 15.000 14.500 14.800 8,653,600 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
14.960 15.080 14.600 14.680 14,601,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.