Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunrise Shares SUNRISE SHARES HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 18 May 2021 17:00
Last (SGD): 0.033 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.033
Buy Price 0.032 Sell Price 0.036
Buy Volume ('000) 32.0 Sell Volume ('000) 33.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00072 Trailing EPS (SGD) e 0.00072 NAV (SGD) b 0.0259
PE a 45.833 Trailing PE f 46.054 Price / NAV b 1.2741
Dividend (SGD) d - Cash In Hand (SGD) g 0.0046 Issued & Paid-up Shares c 209,337,000
Dividend Yield (%) d - Price / Cash In Hand g 7.174 Treasury Shares h -
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 6.908
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i - Enterprise Value (M) 5.975
Piotroski F Score 5 Exchange Code 581 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 116.3963 6-Month VWAP 0.045 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunrise Shares SGX 6.908 45.833 46.054 1.2741 -
Industry Electronics SGX 272.828 63.336 74.143 2.0847 2.226
Wholesale Distributors SGX 66.641 110.192 31.693 0.7698 1.631
Index FTSE ST Catalist Index SGX 64.425 30.063 88.683 1.5236 1.561
Local Peer TheHourGlass SGX 668.783 8.778 9.430 1.0531 2.105
Local Peer GSH SGX 381.602 - - 1.0252 -
Local Peer Winmark Inv SGX 166.045 - - -103.3333 -
Local Peer YHI Intl SGX 133.584 6.974 6.974 0.4851 7.174
Local Peer BH Global SGX 90.000 27.959 27.968 1.8193 1.667
Local Peer Serial System SGX 77.938 223.077 225.909 0.4163 1.264
Local Peer TeleChoice Intl SGX 77.706 - - 1.2574 2.924
Local Peer Sin Ghee Huat SGX 58.830 - - 0.7324 -
Local Peer Asia Enterprises SGX 54.922 104.545 104.613 0.5835 3.106
Local Peer Chemical Ind SGX 55.820 16.633 10.596 0.4550 2.041
Local Peer Stamford Tyres SGX 45.578 - - 0.3866 2.597
Local Peer Sin Heng Mach SGX 34.204 28.599 28.599 0.3041 1.667
Other Local Peers TLV (SGX), Tye Soon (SGX), Vallianz (SGX), CosmoSteel^ (SGX), China Env Res (SGX), SP Corp (SGX), Jadason (SGX), Resources Gbl (SGX), Fuji Offset (SGX), Beverly JCG (SGX), Casa (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), HealthBank (SGX), SingMyanmar^ (SGX)
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Global Peer REECE LIMITED ASX 13,559.204 59.210 54.871 5.0190 0.572
Global Peer OR SET 339,592.500 38.629 38.629 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,788.314 70.551 70.555 27.1296 0.377
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), CRICUT INC (NASDAQ), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), BAFS (SET), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), Aneka Gas Industri Tbk. (IDX), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), ORIENTAL WATCH (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), ACME UNITED CORP (NYSE American), MLG OZ LTD (ASX), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), QES (Bursa), SAMCHEM (Bursa), THE (SET), CH WOOD OPT (HKEx), AGE (SET), UAC (SET), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), STRONG PETRO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), SMIT (SET), GEMINI INV (HKEx), CSS (SET), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), ACG (SET), BURWILL (HKEx), UKEM (SET), EASYKNIT INT'L (HKEx), Duta Intidaya Tbk. (IDX), ANXIANYUAN CH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), LEE KEE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), TWZ (SET), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), MBV INTL (HKEx), SOLID (Bursa), OCR (Bursa), HGL LIMITED (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), SE (SET), NDR (SET), Kobexindo Tractors Tbk. (IDX), E. BON HOLDINGS (HKEx), MOONG (SET), VICTORY GROUP (HKEx), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), ACO (Bursa), HENG HUP (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), IFEC (SET), GIFT (SET), KPSCB (Bursa), TURBO (Bursa), PHOL (SET), SR (SET), HK SH ALLIANCE (HKEx), CHUAN (Bursa), SOFTPOWER INT (HKEx), SCBUILD (Bursa), PEARL GLOBAL LTD (ASX), UMS (Bursa), SUCCESS DRAGON (HKEx), TENGY ENV (HKEx), OCB (Bursa), CHINA ENV RES (HKEx), MAJOR HLDGS (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), COMPUGT (Bursa), AMBERTECH LIMITED (ASX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), WINGARA AG LTD (ASX), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), THMUI (SET), HOOVER (Bursa), BINGO GROUP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.12 %
10 Days --0.004
-10.81 %
20 Days --0.007
-17.50 %
Medium Term Return 3 Months --0.007
-17.50 %
6 Months --0.005
-13.16 %
1 Year -+0.016
+94.12 %
Long Term Return 2 Years --0.004
-10.81 %
3 Years --0.007
-17.50 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.068 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +106.25
Change From 1 Year High -0.035 % Change From 1 Year High (%) -51.47
2 Years Range 0.008 - 0.068 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +312.50
Change From 2 Years High -0.035 % Change From 2 Years High (%) -51.47
5 Years Range 0.008 - 0.100 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +312.50
Change From 5 Years High -0.067 % Change From 5 Years High (%) -67.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 12 April 1982 under the name ITE Electric Co Pte Ltd. On 18 November 1994, the Company was converted into a public limited company and took on its present name. The ITE Group has four local arms - engaged in marketing and product development, sales and distribution, product and system design as well as technical consultancy, system maintenance and manufacturing. It is involved in a growing export business to support local electrical contractors handling overseas projects. In 2000, the Group acquired a controlling interest in the business providing electrical co-generation plants using organic agricultural wastes to produce electricity for the industry and to supply surplus amounts to the national grid system. The principal activities of the Company are those of distributors of electrical distirbution and control equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.97 MB)
Annual Report 2019 Dec 2019 Part 1(1.04 MB)
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(3.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Annual Report 2012 Dec 2012 Part 1(0.47 MB)
Annual Report 2011 Dec 2011 Part 1(0.56 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.00 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.033 0.033 0.033 0.033 - -
17 May 2021 0.031 0.038 0.030 0.033 119,600 0.0302
14 May 2021 0.032 0.032 0.032 0.032 21,000 0.0320
12 May 2021 0.035 0.036 0.033 0.035 141,800 0.0348
11 May 2021 0.032 0.032 0.032 0.032 50,000 0.0320
10 May 2021 0.031 0.031 0.031 0.031 100,000 0.0310
07 May 2021 0.033 0.035 0.033 0.035 50,100 0.0330
06 May 2021 0.036 0.036 0.032 0.033 35,000 0.0329
05 May 2021 0.031 0.031 0.031 0.031 100,000 0.0310
04 May 2021 0.037 0.037 0.037 0.037 - -
03 May 2021 0.037 0.037 0.037 0.037 - -
30 Apr 2021 0.037 0.037 0.037 0.037 - -
29 Apr 2021 0.037 0.037 0.037 0.037 - -
28 Apr 2021 0.037 0.037 0.037 0.037 - -
27 Apr 2021 0.037 0.037 0.037 0.037 100,000 0.0370
26 Apr 2021 0.037 0.037 0.037 0.037 - -
23 Apr 2021 0.037 0.037 0.037 0.037 - -
22 Apr 2021 0.037 0.037 0.037 0.037 - -
21 Apr 2021 0.038 0.038 0.037 0.037 181,000 0.0370
20 Apr 2021 0.040 0.040 0.040 0.040 - -
19 Apr 2021 0.040 0.040 0.040 0.040 600 0.0400
16 Apr 2021 0.040 0.040 0.040 0.040 300 0.0400
Summary
Current 2 Weeks
(04 May 2021 to 18 May 2021)
0.037 0.038 0.030 0.033 617,500 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.040 0.040 0.030 0.037 281,000 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
0.046 0.046 0.030 0.040 19,321,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.