Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.1
17.5 (0.55%)

 

  • STI Straits Times Index
    3,222.1
    17.5 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.3
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,629.7
    -408.6 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.2
    -33.5 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,619.7
    -37.3 (-0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.2M
  • Value: 410.1M
  • Rise: 150
  • Fall: 101
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.025+0.002
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.051+0.006
ThaiBev0.725+0.010
Progen0.054+0.003
Sunrise Shares0.088+0.005
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,635.5 -402.8
HSCEI 9,093.6 -165.8
Jakarta 6,620.1 -36.9
Nikkei 225 28,946.6 -159.4
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,025.4 -23.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunrise Shares SUNRISE SHARES HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 11:34
Last (SGD): 0.088 Change: +0.005 High: 0.094 Remarks: -
Change (%): +6.02 Low: 0.078
Open 0.084 Yesterday's Close 0.083
Buy Price 0.088 Sell Price 0.089
Buy Volume ('000) 381.8 Sell Volume ('000) 160.0
Cumulative Volume ('000) 19,094.7 Cumulative Value 1,710,533
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00072 Trailing EPS (SGD) e 0.00205 NAV (SGD) b 0.0267
PE a 122.222 Trailing PE f 42.841 Price / NAV b 3.2959
Dividend (SGD) d - Cash In Hand (SGD) g 0.0115 Issued & Paid-up Shares c 209,337,000
Dividend Yield (%) d - Price / Cash In Hand g 7.652 Treasury Shares h -
Beta - 75 Daysi 2.078 R-Squared - 75 Days(%)i 2.60 Market Cap (M) 18.422
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 16.030
Piotroski F Score 5 Exchange Code 581 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.7588 6-Month VWAP 0.058 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunrise Shares SGX 18.422 122.222 42.841 3.2959 -
Industry Electronics SGX 286.803 62.632 75.603 2.1435 2.325
Wholesale Distributors SGX 86.484 39.441 29.504 0.9523 2.582
Index FTSE ST Catalist Index SGX 64.327 30.235 23.293 1.4408 1.811
Local Peer TheHourGlass SGX 1,250.913 15.168 15.168 1.8397 3.377
Local Peer GSH SGX 330.722 - - 0.9245 -
Local Peer Multi-Chem SGX 163.072 9.174 7.406 1.3452 3.646
Local Peer YHI Intl SGX 149.556 7.808 6.055 0.5382 6.408
Local Peer Serial System SGX 109.486 318.421 7.583 0.5550 0.900
Local Peer BH Global SGX 102.000 31.687 84.507 1.9930 1.471
Local Peer TeleChoice Intl SGX 76.158 - - 1.3548 2.983
Local Peer Vallianz SGX 71.486 - - 0.5954 -
Local Peer Ellipsiz SGX 62.501 20.492 20.492 0.5496 6.667
Local Peer SMI Vantage^ SGX 61.624 - - 4.3478 -
Local Peer Chemical Ind SGX 56.959 10.226 10.226 0.4566 2.000
Local Peer Asia Enterprises SGX 56.627 107.792 35.525 0.6043 3.012
Other Local Peers Stamford Tyres (SGX), Sin Heng Mach (SGX), Resources Gbl (SGX), TLV (SGX), Tye Soon (SGX), CosmoSteel^ (SGX), China Env Res (SGX), SP Corp (SGX), Jadason (SGX), Hoe Leong (SGX), Fuji Offset (SGX), Beverly JCG (SGX), Casa (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sincap (SGX), HealthBank (SGX), Soon Lian (SGX)
Global Peer FERGUSON PLC NYSE 33,281.057 17.855 17.855 6.9191 1.564
Global Peer FASTENAL NASDAQ 32,226.383 37.512 36.213 10.8701 1.782
Global Peer GRAINGER W W INC NYSE 22,425.320 32.267 25.747 12.0050 1.391
Global Peer POOL CORPORATION NASDAQ 20,195.565 55.068 33.537 20.4987 0.456
Global Peer GENUINE PARTS CO NYSE 19,164.304 98.366 23.531 6.0205 2.380
Global Peer Astra International Tbk. IDX 246,949,960.000 15.278 18.135 1.5203 1.869
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,057.292 82.913 52.766 10.7381 -
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,679.391 40.895 40.895 4.0439 0.996
Global Peer WESCO INTERNATIONAL INC NYSE 6,287.720 89.288 28.391 1.7801 -
Other Global Peers CORE & MAIN INC (NYSE), CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), CHINA STRATEGIC HLDGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), S11 (SET), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ACME UNITED CORP (NYSE American), SPARKLE ROLL GROUP LIMITED (HKEx), UKEM (SET), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), HARISON (Bursa), SMIT (SET), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), Buana Artha Anugerah Tbk. (IDX), SALCON (Bursa), RSP (SET), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), MBV INTERNATIONAL LTD (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), GBX (SET), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), WELLARD LTD (ASX), TAK LEE MACH HLDGS LTD (HKEx), IPMUDA (Bursa), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), SE (SET), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), Intraco Penta Tbk. (IDX), TWZ (SET), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), Kobexindo Tractors Tbk. (IDX), SR (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), NDR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), ACO (Bursa), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), MOONG (SET), PHOL (SET), IMS GROUP HLDGS LTD (HKEx), CHUAN (Bursa), UMS (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), OCR (Bursa), MCEHLDG (Bursa), SCBUILD (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), HOOVER (Bursa), MAJOR HOLDINGS LIMITED (HKEx), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), COMPUGT (Bursa), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS INTERNATIONAL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), TTA HOLDINGS LTD (ASX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.038
+76.00 %
10 Days -+0.046
+109.52 %
20 Days -+0.049
+125.64 %
Medium Term Return 3 Months -+0.049
+125.64 %
6 Months -+0.051
+137.84 %
1 Year -+0.045
+104.65 %
Long Term Return 2 Years -+0.062
+238.46 %
3 Years -+0.072
+450.00 %
5 Years -+0.009
+11.39 %
Annualised Return Annualised --
+2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.096 Change From 1 Year Low +0.068 % Change From 1 Year Low (%) +340.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -8.33
2 Years Range 0.008 - 0.096 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +1000.00
Change From 2 Years High -0.008 % Change From 2 Years High (%) -8.33
5 Years Range 0.008 - 0.100 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +1000.00
Change From 5 Years High -0.012 % Change From 5 Years High (%) -12.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 12 April 1982 under the name ITE Electric Co Pte Ltd. On 18 November 1994, the Company was converted into a public limited company and took on its present name. The ITE Group has four local arms - engaged in marketing and product development, sales and distribution, product and system design as well as technical consultancy, system maintenance and manufacturing. It is involved in a growing export business to support local electrical contractors handling overseas projects. In 2000, the Group acquired a controlling interest in the business providing electrical co-generation plants using organic agricultural wastes to produce electricity for the industry and to supply surplus amounts to the national grid system. The principal activities of the Company are those of distributors of electrical distirbution and control equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.97 MB)
Annual Report 2019 Dec 2019 Part 1(1.04 MB)
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(3.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Annual Report 2012 Dec 2012 Part 1(0.47 MB)
Annual Report 2011 Dec 2011 Part 1(0.56 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.00 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.055 0.096 0.052 0.083 94,285,400 0.0799
25 Oct 2021 0.056 0.056 0.053 0.055 2,780,700 0.0541
22 Oct 2021 0.056 0.058 0.050 0.055 3,940,600 0.0541
21 Oct 2021 0.055 0.066 0.055 0.055 29,320,200 0.0609
20 Oct 2021 0.052 0.060 0.050 0.059 39,482,600 0.0554
19 Oct 2021 0.047 0.051 0.047 0.050 9,871,900 0.0498
18 Oct 2021 0.047 0.053 0.047 0.049 3,653,900 0.0501
15 Oct 2021 0.048 0.049 0.045 0.048 1,454,400 0.0462
14 Oct 2021 0.051 0.051 0.047 0.049 3,496,200 0.0483
13 Oct 2021 0.045 0.060 0.045 0.052 46,681,600 0.0544
12 Oct 2021 0.041 0.042 0.039 0.042 513,200 0.0408
11 Oct 2021 0.042 0.042 0.040 0.041 561,300 0.0408
08 Oct 2021 0.037 0.042 0.037 0.042 2,504,800 0.0403
07 Oct 2021 0.037 0.037 0.037 0.037 - -
06 Oct 2021 0.038 0.039 0.037 0.037 502,300 0.0385
05 Oct 2021 0.037 0.039 0.037 0.038 325,600 0.0379
04 Oct 2021 0.037 0.039 0.037 0.038 264,200 0.0380
01 Oct 2021 0.037 0.037 0.037 0.037 128,000 0.0370
30 Sep 2021 0.040 0.040 0.038 0.038 120,000 0.0380
29 Sep 2021 0.037 0.040 0.037 0.039 908,200 0.0386
28 Sep 2021 0.039 0.041 0.039 0.039 533,900 0.0396
27 Sep 2021 0.039 0.040 0.039 0.039 968,500 0.0392
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
0.045 0.096 0.045 0.083 234,967,500 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
0.037 0.096 0.037 0.042 5,827,600 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
0.039 0.096 0.035 0.039 14,806,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.