Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunrise Shares SUNRISE SHARES HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 16:58
Last (SGD): 0.040 Change: -0.002 High: 0.040 Remarks: -
Change (%): -4.76 Low: 0.040
Open 0.040 Yesterday's Close 0.042
Buy Price 0.034 Sell Price 0.040
Buy Volume ('000) 100.0 Sell Volume ('000) 14.4
Cumulative Volume ('000) 35.6 Cumulative Value 1,424
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00072 Trailing EPS (SGD) e 0.00072 NAV (SGD) b 0.0259
PE a 55.556 Trailing PE f 55.823 Price / NAV b 1.5444
Dividend (SGD) d - Cash In Hand (SGD) g 0.0046 Issued & Paid-up Shares c 209,337,000
Dividend Yield (%) d - Price / Cash In Hand g 8.696 Treasury Shares h -
Beta - 75 Daysi 0.721 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 8.373
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 7.440
Piotroski F Score 5 Exchange Code 581 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 100.7373 6-Month VWAP 0.046 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunrise Shares SGX 8.373 55.556 55.823 1.5444 -
Industry Electronics SGX 304.390 56.846 63.619 2.3101 2.011
Wholesale Distributors SGX 77.601 60.509 43.037 0.8565 2.607
Index FTSE ST Catalist Index SGX 65.735 120.213 54.067 1.5481 1.556
Local Peer TheHourGlass SGX 1,024.508 12.423 12.423 1.5068 4.123
Local Peer GSH SGX 348.334 - - 0.9359 -
Local Peer Multi-Chem SGX 154.062 8.667 8.667 1.3452 3.860
Local Peer YHI Intl SGX 143.748 7.505 7.504 0.5220 6.667
Local Peer Serial System SGX 121.249 352.632 351.448 0.6430 0.813
Local Peer BH Global SGX 88.500 27.493 27.502 1.7890 1.695
Local Peer TeleChoice Intl SGX 79.819 - - 1.2922 2.847
Local Peer Ellipsiz SGX 60.000 - 3.992 0.5208 1.389
Local Peer Chemical Ind SGX 59.997 10.772 10.771 0.4810 1.899
Local Peer Sin Ghee Huat SGX 59.940 - - 0.7463 -
Local Peer Asia Enterprises SGX 52.193 99.351 99.415 0.5545 3.268
Local Peer Stamford Tyres SGX 47.477 - - 0.4027 2.494
Other Local Peers Sin Heng Mach (SGX), SingMyanmar^ (SGX), TLV (SGX), Vallianz (SGX), Tye Soon (SGX), CosmoSteel^ (SGX), China Env Res (SGX), SP Corp (SGX), Hoe Leong (SGX), Jadason (SGX), Resources Gbl (SGX), Beverly JCG (SGX), Fuji Offset (SGX), Casa (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Teho Intl (SGX), Soon Lian (SGX), ChinaKundaTech (SGX), Sincap (SGX), HealthBank (SGX)
Global Peer FERGUSON PLC NYSE 31,863.459 33.157 24.102 7.0918 1.370
Global Peer FASTENAL NASDAQ 31,403.739 36.554 36.184 10.9010 1.828
Global Peer GRAINGER W W INC NYSE 23,900.818 34.390 31.448 13.1612 1.305
Global Peer POOL CORPORATION NASDAQ 18,555.555 50.596 34.578 21.2125 0.497
Global Peer GENUINE PARTS CO NYSE 18,487.366 94.892 22.641 5.7168 2.467
Global Peer Astra International Tbk. IDX 193,106,772.000 11.947 12.804 1.2012 2.390
Global Peer REECE LIMITED ASX 15,122.485 66.037 61.197 5.5977 0.513
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer CRICUT INC NASDAQ 8,398.733 54.333 43.983 15.5979 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,905.554 65.174 54.074 9.8145 -
Other Global Peers CORE & MAIN INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), HYZON MOTORS INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), VNG (SET), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), CHINA STRATEGIC (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), Surya Pertiwi Tbk. (IDX), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), AGE (SET), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), MSCTECH (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), BIKEEXCHANGE LTD (ASX), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), Intraco Penta Tbk. (IDX), NDR (SET), HGL LIMITED (ASX), MBV INTL (HKEx), TWZ (SET), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IPMUDA (Bursa), SR (SET), Kobexindo Tractors Tbk. (IDX), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), TU YI HLDG (HKEx), UMS (Bursa), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), CHUAN (Bursa), WELLARD LTD (ASX), OCB (Bursa), OCR (Bursa), HENG HUP (HKEx), SE (SET), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), TURBO (Bursa), IFEC (SET), ACO (Bursa), CHINA PIPE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), LOCO HK (HKEx), KPSCB (Bursa), SCBUILD (Bursa), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), SUCCESS DRAGON (HKEx), SCC (Bursa), Bintang Mitra Semestaraya Tbk (IDX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), STELUX HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), F8 ENT (HKEx), THMUI (SET), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), IMS GROUP (HKEx), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), SLING GROUP (HKEx), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.56 %
10 Days --0.002
-4.76 %
20 Days --0.001
-2.44 %
Medium Term Return 3 Months -+0.003
+8.11 %
6 Months -+0.003
+8.11 %
1 Year -+0.015
+60.00 %
Long Term Return 2 Years -+0.014
+53.85 %
3 Years -+0.018
+81.82 %
5 Years -+0.010
+33.33 %
Annualised Return Annualised --
+5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.068 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +110.53
Change From 1 Year High -0.028 % Change From 1 Year High (%) -41.18
2 Years Range 0.008 - 0.068 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.028 % Change From 2 Years High (%) -41.18
5 Years Range 0.008 - 0.100 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 12 April 1982 under the name ITE Electric Co Pte Ltd. On 18 November 1994, the Company was converted into a public limited company and took on its present name. The ITE Group has four local arms - engaged in marketing and product development, sales and distribution, product and system design as well as technical consultancy, system maintenance and manufacturing. It is involved in a growing export business to support local electrical contractors handling overseas projects. In 2000, the Group acquired a controlling interest in the business providing electrical co-generation plants using organic agricultural wastes to produce electricity for the industry and to supply surplus amounts to the national grid system. The principal activities of the Company are those of distributors of electrical distirbution and control equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.97 MB)
Annual Report 2019 Dec 2019 Part 1(1.04 MB)
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(3.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Annual Report 2012 Dec 2012 Part 1(0.47 MB)
Annual Report 2011 Dec 2011 Part 1(0.56 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.00 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.040 0.040 0.040 0.040 35,600 0.0400
23 Jul 2021 0.037 0.044 0.037 0.042 968,900 0.0425
22 Jul 2021 0.036 0.041 0.036 0.041 422,400 0.0395
21 Jul 2021 0.040 0.040 0.040 0.040 100,000 0.0400
19 Jul 2021 0.039 0.039 0.039 0.039 - -
16 Jul 2021 0.039 0.039 0.039 0.039 - -
15 Jul 2021 0.040 0.040 0.039 0.039 372,000 0.0400
14 Jul 2021 0.041 0.041 0.038 0.040 675,200 0.0399
13 Jul 2021 0.042 0.042 0.038 0.040 426,200 0.0405
12 Jul 2021 0.040 0.042 0.040 0.042 305,300 0.0415
09 Jul 2021 0.040 0.042 0.040 0.040 542,000 0.0402
08 Jul 2021 0.042 0.042 0.040 0.040 525,100 0.0410
07 Jul 2021 0.043 0.043 0.043 0.043 100,000 0.0430
06 Jul 2021 0.043 0.043 0.043 0.043 449,300 0.0430
05 Jul 2021 0.042 0.043 0.041 0.043 615,200 0.0424
02 Jul 2021 0.043 0.043 0.043 0.043 100,100 0.0430
01 Jul 2021 0.042 0.042 0.042 0.042 330,000 0.0420
30 Jun 2021 0.043 0.043 0.040 0.040 698,400 0.0410
29 Jun 2021 0.042 0.043 0.042 0.043 449,000 0.0423
28 Jun 2021 0.042 0.042 0.040 0.041 560,200 0.0410
25 Jun 2021 0.044 0.044 0.041 0.041 280,000 0.0426
24 Jun 2021 0.041 0.045 0.041 0.044 1,842,700 0.0425
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.040 0.044 0.036 0.040 3,305,600 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.042 0.044 0.036 0.040 4,369,300 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.039 0.044 0.036 0.041 81,331,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.