Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ORIENTAL CHINA ORIENTAL
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 3.000 Change: +0.030 High: 3.080 Remarks: -
Change (%): +1.01 Low: 2.930
Open 2.980 Yesterday's Close 2.970
Buy Price 3.000 Sell Price 3.010
Buy Volume ('000) 484 Sell Volume ('000) 442
Cumulative Volume ('000) 24,225.257 Cumulative Value 72,715,491
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.52144 Trailing EPS (HKD) e 1.07665 NAV (HKD) b 5.6395
PE a 1.972 Trailing PE f 2.786 Price / NAV b 0.5320
Dividend (HKD) d 0.370000 Cash In Hand (HKD) g 1.2473 Issued & Paid-up Shares c 3,722,570,000
Dividend Yield (%) d 12.333 Price / Cash In Hand g 2.405 Treasury Shares h -
Beta - 75 Daysi 1.105 R-Squared - 75 Days(%)i 12.57 Market Cap (M) 11,167.710
Beta - 500 Daysi 1.132 R-Squared - 500 Days (%)i 16.63 Enterprise Value (M) 5,239.546
Piotroski F Score 5 Exchange Code 581 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.41 6-Month VWAP 3.841 Free Float (%) 25.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ORIENTAL HKEx 11,167.710 1.972 2.786 0.5320 12.333
Industry Steel HKEx 6,928.928 5.079 8.155 0.7241 6.601
Local Peer CMOC HKEx 54,430.160 9.913 20.412 1.2153 4.962
Local Peer ANGANG STEEL HKEx 25,112.018 2.666 4.430 0.4265 7.211
Local Peer MAANSHAN IRON HKEx 22,717.006 3.227 5.399 0.7412 13.873
Local Peer SHOUGANG INT'L HKEx 9,462.970 26.807 21.629 1.0038 6.479
Local Peer CHONGQING IRON HKEx 8,294.305 3.917 4.399 0.3819 -
Local Peer IMPRO PRECISION HKEx 6,384.387 15.587 15.587 1.6885 -
Local Peer NEWTON RES HKEx 3,200.000 - - 10.4167 -
Local Peer AOWEI HOLDING HKEx 2,878.181 58.491 37.907 1.6936 -
Local Peer DA MING INT'L HKEx 2,170.084 16.723 15.892 0.7290 2.869
Local Peer XIWANG STEEL HKEx 1,361.466 1.195 2.064 0.1939 24.244
Local Peer IRC HKEx 837.020 1.565 1.822 0.3901 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,921.952 8.397 17.038 1.3843 -
Global Peer FORTESCUE METALS GROUP LTD ASX 25,596.033 5.744 5.744 1.6964 13.706
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,603.892 10.923 12.605 0.4332 -
Global Peer NUCOR CORP NYSE 15,667.154 6.663 7.115 1.5210 3.004
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,909.521 2.899 7.254 0.3547 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,118.223 13.847 12.664 1.0148 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,622.174 10.450 10.908 1.3402 2.020
Global Peer STEEL DYNAMICS INC NASDAQ 6,303.991 5.010 9.428 - 2.680
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,370.688 3.149 4.056 1.5179 -
Global Peer BLUESCOPE STEEL LTD ASX 6,299.076 6.201 6.201 0.9177 1.148
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), BCI MINERALS LTD (ASX), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), 2S (SET), LEONFB (Bursa), BSBM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), AMC (SET), RWI (SET), TASHIN (Bursa), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), CSP (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+7.91 %
10 Days -+0.320
+11.94 %
20 Days ---
Medium Term Return 3 Months 0.150-1.140
-23.91 %
6 Months 0.330-1.980
-33.13 %
1 Year 0.330-3.110
-45.50 %
Long Term Return 2 Years 0.850-2.500
-30.00 %
3 Years 1.130+1.840
+256.03 %
5 Years 1.130+1.840
+256.03 %
Annualised Return Annualised --
+28.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 6.900 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +14.50
Change From 1 Year High -3.900 % Change From 1 Year High (%) -56.52
2 Years Range 2.620 - 7.150 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +14.50
Change From 2 Years High -4.150 % Change From 2 Years High (%) -58.04
5 Years Range 1.160 - 7.150 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +158.62
Change From 5 Years High -4.150 % Change From 5 Years High (%) -58.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oriental Group Co. Ltd. is an investment holding company which engages in the trading of steel products and iron ore. It operates through the Iron and Steel; and Real Estate segments. The Iron and Steel segment refers to the manufacture and sale of iron and steel products and trading of steel products and iron ore. The Real Estate segment includes the development and sale of properties. China Oriental Group was founded on November 3, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.980 3.080 2.930 3.000 24,225,257 3.0016
17 Oct 2019 2.850 2.980 2.840 2.970 9,232,000 2.9369
16 Oct 2019 2.880 2.880 2.790 2.850 10,748,236 2.8200
15 Oct 2019 2.860 2.890 2.780 2.880 6,747,912 2.8581
14 Oct 2019 2.800 2.910 2.800 2.850 5,521,584 2.8521
11 Oct 2019 2.670 2.800 2.670 2.780 6,825,000 2.7542
10 Oct 2019 2.710 2.730 2.650 2.660 8,103,566 2.6754
09 Oct 2019 2.700 2.790 2.700 2.710 4,557,340 2.7396
08 Oct 2019 2.680 2.830 2.680 2.690 8,292,000 2.7374
04 Oct 2019 2.690 2.730 2.630 2.680 2,523,620 2.6819
03 Oct 2019 2.630 2.680 2.620 2.630 2,888,051 2.6362
02 Oct 2019 2.670 2.870 2.630 2.660 5,076,000 2.6759
30 Sep 2019 2.680 2.710 2.650 2.710 4,979,000 2.6853
27 Sep 2019 2.760 2.800 2.700 2.700 3,907,976 2.7258
26 Sep 2019 2.790 2.840 2.770 2.780 6,580,000 2.7965
25 Sep 2019 2.810 2.840 2.760 2.790 5,774,210 2.7947
24 Sep 2019 2.930 2.930 2.810 2.820 5,634,000 2.8368
23 Sep 2019 2.970 2.970 2.900 2.910 4,312,822 2.9518
20 Sep 2019 2.950 3.010 2.940 3.000 5,040,000 2.9810
19 Sep 2019 3.090 3.090 2.950 2.970 4,022,235 3.0314
18 Sep 2019 3.030 3.130 3.030 3.040 9,003,000 3.2266
17 Sep 2019 3.220 3.220 3.030 3.040 7,275,166 3.0857
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
2.690 3.080 2.630 3.000 86,776,515 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
3.090 3.090 2.630 2.630 48,214,294 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
3.030 3.170 2.630 3.040 142,897,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.