Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ORIENTAL CHINA ORIENTAL
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 3.040 Change: -0.010 High: 3.100 Remarks: -
Change (%): -0.33 Low: 2.990
Open 3.080 Yesterday's Close 3.050
Buy Price 3.030 Sell Price 3.030
Buy Volume ('000) 436 Sell Volume ('000) 292
Cumulative Volume ('000) 7,299.6 Cumulative Value 22,252,652
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.52144 Trailing EPS (HKD) e 1.07665 NAV (HKD) b 5.6395
PE a 1.998 Trailing PE f 2.824 Price / NAV b 0.5391
Dividend (HKD) d 0.370000 Cash In Hand (HKD) g 1.2473 Issued & Paid-up Shares c 3,722,570,000
Dividend Yield (%) d 12.171 Price / Cash In Hand g 2.437 Treasury Shares h -
Beta - 75 Daysi 1.072 R-Squared - 75 Days(%)i 11.13 Market Cap (M) 11,316.613
Beta - 500 Daysi 1.110 R-Squared - 500 Days (%)i 16.69 Enterprise Value (M) 5,388.448
Piotroski F Score 5 Exchange Code 581 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.08 6-Month VWAP 3.017 Free Float (%) 26.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ORIENTAL HKEx 11,316.613 1.998 2.824 0.5391 12.171
Industry Steel HKEx 7,668.255 6.107 14.422 0.8797 5.488
Local Peer CMOC HKEx 76,893.401 14.005 38.756 1.7412 3.512
Local Peer ANGANG STEEL HKEx 30,190.853 3.205 9.387 0.5280 5.998
Local Peer MAANSHAN IRON HKEx 24,103.128 3.424 11.586 0.8049 13.075
Local Peer SHOUGANG INT'L HKEx 10,992.982 31.122 25.126 1.1660 5.578
Local Peer CHONGQING IRON HKEx 8,383.491 3.959 7.139 0.3976 -
Local Peer IMPRO PRECISION HKEx 6,252.556 15.265 15.265 1.6536 -
Local Peer NEWTON RES HKEx 3,280.000 - - 10.6771 -
Local Peer AOWEI HOLDING HKEx 2,747.354 55.833 36.184 1.6166 -
Local Peer DA MING INT'L HKEx 2,182.344 16.818 15.982 0.7331 2.853
Local Peer XIWANG STEEL HKEx 1,279.319 1.123 1.939 0.1822 25.800
Local Peer IRC HKEx 837.020 1.565 1.822 0.3901 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers GUANGNAN (HOLD) (HKEx), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Global Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), BISALLOY STEEL GROUP (ASX), LHK (SET), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.80 %
10 Days --0.360
-10.59 %
20 Days --0.030
-0.98 %
Medium Term Return 3 Months -+0.040
+1.33 %
6 Months 0.150-1.100
-22.95 %
1 Year 0.330-2.150
-35.07 %
Long Term Return 2 Years 0.850-3.460
-40.15 %
3 Years 1.130+1.880
+259.48 %
5 Years 1.130+1.880
+259.48 %
Annualised Return Annualised --
+29.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 5.670 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +16.03
Change From 1 Year High -2.630 % Change From 1 Year High (%) -46.38
2 Years Range 2.620 - 7.150 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +16.03
Change From 2 Years High -4.110 % Change From 2 Years High (%) -57.48
5 Years Range 1.160 - 7.150 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +162.07
Change From 5 Years High -4.110 % Change From 5 Years High (%) -57.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oriental Group Co. Ltd. is an investment holding company which engages in the trading of steel products and iron ore. It operates through the Iron and Steel; and Real Estate segments. The Iron and Steel segment refers to the manufacture and sale of iron and steel products and trading of steel products and iron ore. The Real Estate segment includes the development and sale of properties. China Oriental Group was founded on November 3, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3.080 3.100 2.990 3.040 7,299,600 3.0485
16 Jan 2020 3.060 3.120 3.040 3.050 4,084,000 3.0727
15 Jan 2020 3.060 3.070 3.020 3.040 3,846,200 3.0366
14 Jan 2020 3.080 3.110 3.020 3.060 11,478,000 3.0468
13 Jan 2020 3.130 3.140 3.040 3.090 8,580,000 3.0828
10 Jan 2020 3.140 3.200 3.090 3.160 5,410,000 3.1356
09 Jan 2020 3.190 3.220 3.140 3.160 3,508,000 3.1721
08 Jan 2020 3.170 3.250 3.140 3.140 7,972,000 3.1818
07 Jan 2020 3.320 3.320 3.220 3.220 4,644,000 3.2461
06 Jan 2020 3.390 3.450 3.210 3.260 6,210,000 3.2849
03 Jan 2020 3.410 3.520 3.380 3.400 10,059,000 3.4393
02 Jan 2020 3.300 3.370 3.260 3.360 5,066,000 3.3297
31 Dec 2019 3.340 3.350 3.210 3.230 6,076,000 3.2434
30 Dec 2019 3.120 3.360 3.120 3.350 9,199,370 3.2634
27 Dec 2019 3.090 3.220 3.090 3.120 5,469,814 3.1466
24 Dec 2019 3.050 3.130 3.050 3.110 1,518,000 3.0917
23 Dec 2019 3.040 3.090 3.020 3.040 3,540,000 3.0458
20 Dec 2019 3.100 3.130 3.030 3.070 7,158,000 3.0741
19 Dec 2019 3.100 3.130 3.050 3.090 2,801,050 3.0793
18 Dec 2019 3.020 3.100 2.980 3.100 7,904,986 3.0614
17 Dec 2019 2.950 3.050 2.940 3.030 8,596,000 3.0140
16 Dec 2019 3.010 3.020 2.950 2.950 5,505,412 2.9722
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.390 3.450 2.990 3.040 63,031,800 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
3.020 3.450 2.980 3.400 58,792,220 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
2.720 3.450 2.700 3.030 307,453,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.