Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ORIENTAL CHINA ORIENTAL GP
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:08
Last (HKD): 2.690 Change: -0.240 High: 2.920 Remarks: -
Change (%): -8.19 Low: 2.680
Open 2.920 Yesterday's Close 2.930
Buy Price 2.680 Sell Price 2.690
Buy Volume ('000) 250 Sell Volume ('000) 684
Cumulative Volume ('000) 27,514 Cumulative Value 75,686,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97788 Trailing EPS (HKD) e 0.69153 NAV (HKD) b 5.9103
PE a 2.751 Trailing PE f 3.890 Price / NAV b 0.4551
Dividend (HKD) d 0.240000 Cash In Hand (HKD) g 2.0494 Issued & Paid-up Shares c 3,722,570,000
Dividend Yield (%) d 8.922 Price / Cash In Hand g 1.313 Treasury Shares h -
Beta - 75 Daysi 1.382 R-Squared - 75 Days(%)i 19.08 Market Cap (M) 10,013.713
Beta - 500 Daysi 1.080 R-Squared - 500 Days (%)i 19.82 Enterprise Value (M) 11,126.447
Piotroski F Score 3 Exchange Code 581 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.81 6-Month VWAP 2.344 Free Float (%) 26.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ORIENTAL HKEx 10,013.713 2.751 3.890 0.4551 8.922
Industry Steel HKEx 5,687.222 15.968 27.071 0.6475 2.742
Local Peer ANGANG STEEL HKEx 36,774.527 18.149 23.741 0.6106 1.586
Local Peer MAANSHAN IRON HKEx 21,253.877 16.614 15.666 0.6697 3.174
Local Peer SHOUCHENG HKEx 14,217.489 32.093 32.093 1.2748 4.424
Local Peer CHONGQING IRON HKEx 11,505.003 10.960 17.968 0.5113 -
Local Peer IMPRO PRECISION HKEx 5,292.073 9.821 - 1.4778 2.562
Local Peer AOWEI HOLDING HKEx 2,174.989 - - 1.6059 -
Local Peer IRC HKEx 1,588.919 - - 0.7166 -
Local Peer XIWANG STEEL HKEx 923.953 41.183 - 0.1549 -
Local Peer MAIKE TUBE HKEx 655.038 7.469 7.469 0.8425 -
Local Peer GUANGNAN (HOLD) HKEx 662.543 12.222 9.761 0.2730 5.479
Local Peer ADD NEW ENERGY HKEx 529.300 - - 1.6892 -
Local Peer MAYER HOLDINGS HKEx 485.550 128.571 194.505 1.0578 -
Other Local Peers GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,478.400 17.857 17.857 2.5855 6.352
Global Peer FORTESCUE METALS GROUP LTD ASX 68,009.073 9.629 7.452 3.5019 7.962
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,096.402 - - 0.6295 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 23,310.316 17.167 17.167 0.5311 -
Global Peer NUCOR CORP NYSE 18,001.978 25.103 25.103 1.6686 2.707
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,198.415 - - 1.1719 -
Global Peer STEEL DYNAMICS INC NASDAQ 9,117.526 16.553 16.553 2.0983 2.313
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,684.203 23.528 23.528 1.6977 1.831
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,533.248 18.863 39.452 9.6259 1.185
Global Peer BLUESCOPE STEEL LTD ASX 9,172.884 95.057 38.062 1.3855 0.767
Other Global Peers CLEVELAND CLIFFS INC (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), Gunung Raja Paksi Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MESABI TRUST (NYSE), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), INOX (SET), GJS (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), MILL (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), LIONIND (Bursa), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), CHOW (SET), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GSTEEL (SET), PAP (SET), ZIGA (SET), SYNALLOY CORP (NASDAQ), 2S (SET), LATIN RESOURCES (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), GWR GROUP LTD (ASX), MASTEEL (Bursa), ARROW (SET), SSSC (SET), CHOOBEE (Bursa), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), LEONFB (Bursa), MELEWAR (Bursa), PERM (SET), BSBM (SET), AMC (SET), LHK (SET), BISALLOY STEEL GROUP (ASX), TASHIN (Bursa), AYS (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), DAVENPORT RES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), TGPRO (SET), LYSAGHT (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), SAM (SET), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), CSP (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+10.25 %
10 Days -+0.210
+8.47 %
20 Days -+0.590
+28.10 %
Medium Term Return 3 Months -+0.480
+21.72 %
6 Months 10.990+0.610
+557.69 %
1 Year 11.080+0.170
+446.43 %
Long Term Return 2 Years 11.410-2.310
+182.00 %
3 Years 11.930-2.880
+162.48 %
5 Years 12.210+1.530
+1184.48 %
Annualised Return Annualised --
+66.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 3.250 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +65.03
Change From 1 Year High -0.560 % Change From 1 Year High (%) -17.23
2 Years Range 1.630 - 5.350 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +65.03
Change From 2 Years High -2.660 % Change From 2 Years High (%) -49.72
5 Years Range 1.160 - 7.150 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +131.90
Change From 5 Years High -4.460 % Change From 5 Years High (%) -62.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oriental Group Co. Ltd. is an investment holding company which engages in the trading of steel products and iron ore. It operates through the Iron and Steel; and Real Estate segments. The Iron and Steel segment refers to the manufacture and sale of iron and steel products and trading of steel products and iron ore. The Real Estate segment includes the development and sale of properties. The company was founded on November 3, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 2.920 2.920 2.680 2.690 27,514,000 2.7508
04 Mar 2021 3.000 3.250 2.880 2.930 46,334,900 3.0302
03 Mar 2021 2.760 3.170 2.760 3.030 65,796,000 3.0418
02 Mar 2021 2.800 2.880 2.640 2.640 17,642,746 2.7215
01 Mar 2021 2.410 2.790 2.370 2.750 28,012,000 2.6425
26 Feb 2021 2.510 2.520 2.400 2.440 11,845,690 2.4352
25 Feb 2021 2.510 2.610 2.450 2.560 11,335,400 2.5623
24 Feb 2021 2.480 2.590 2.370 2.450 16,014,400 2.4808
23 Feb 2021 2.650 2.650 2.430 2.460 22,856,000 2.4803
22 Feb 2021 2.300 2.690 2.260 2.650 33,960,800 2.5182
19 Feb 2021 2.360 2.480 2.360 2.480 8,394,000 2.4343
18 Feb 2021 2.410 2.410 2.310 2.360 7,466,000 2.3540
17 Feb 2021 2.370 2.440 2.330 2.430 4,548,654 2.4003
16 Feb 2021 2.300 2.380 2.300 2.330 5,764,000 2.3403
11 Feb 2021 2.270 2.330 2.270 2.300 1,630,000 2.3020
10 Feb 2021 2.220 2.280 2.200 2.270 2,962,000 2.2515
09 Feb 2021 2.160 2.230 2.150 2.220 2,900,000 2.1990
08 Feb 2021 2.090 2.160 2.080 2.150 2,280,000 2.1354
05 Feb 2021 2.130 2.130 2.090 2.100 3,447,623 2.1063
04 Feb 2021 2.170 2.190 2.100 2.130 5,064,000 2.1327
03 Feb 2021 2.200 2.200 2.150 2.180 3,942,000 2.1675
02 Feb 2021 2.150 2.220 2.150 2.200 4,522,000 2.1802
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
2.300 3.250 2.260 2.690 281,311,936 -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)
2.170 3.250 2.100 2.480 44,456,277 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
2.160 3.250 2.120 2.180 95,687,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.