Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ORIENTAL CHINA ORIENTAL
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 3.010 Change: +0.040 High: 3.040 Remarks: -
Change (%): +1.35 Low: 2.960
Open 2.990 Yesterday's Close 2.970
Buy Price 3.000 Sell Price 3.000
Buy Volume ('000) 1,152 Sell Volume ('000) 802
Cumulative Volume ('000) 8,783.615 Cumulative Value 26,340,025
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.52144 Trailing EPS (HKD) e 1.07665 NAV (HKD) b 5.6395
PE a 1.978 Trailing PE f 2.796 Price / NAV b 0.5337
Dividend (HKD) d 0.370000 Cash In Hand (HKD) g 1.2473 Issued & Paid-up Shares c 3,722,570,000
Dividend Yield (%) d 12.292 Price / Cash In Hand g 2.413 Treasury Shares h -
Beta - 75 Daysi 0.873 R-Squared - 75 Days(%)i 7.68 Market Cap (M) 11,204.936
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 17.37 Enterprise Value (M) 5,276.771
Piotroski F Score 5 Exchange Code 581 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.43 6-Month VWAP 3.138 Free Float (%) 26.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ORIENTAL HKEx 11,204.936 1.978 2.796 0.5337 12.292
Industry Steel HKEx 7,552.990 5.536 13.101 0.8037 6.056
Local Peer CMOC HKEx 66,093.766 12.038 33.312 1.4966 4.086
Local Peer ANGANG STEEL HKEx 28,403.855 3.016 8.832 0.4968 6.375
Local Peer MAANSHAN IRON HKEx 23,641.088 3.358 11.363 0.7895 13.331
Local Peer SHOUGANG INT'L HKEx 10,414.404 29.484 23.804 1.1046 5.887
Local Peer CHONGQING IRON HKEx 7,402.444 3.495 6.304 0.3511 -
Local Peer IMPRO PRECISION HKEx 5,725.232 13.978 13.978 1.5142 -
Local Peer AOWEI HOLDING HKEx 2,894.534 58.824 38.122 1.7032 -
Local Peer NEWTON RES HKEx 2,280.000 - - 7.4219 -
Local Peer DA MING INT'L HKEx 1,937.137 14.928 14.186 0.6507 3.214
Local Peer XIWANG STEEL HKEx 1,089.173 0.956 1.651 0.1551 30.305
Local Peer IRC HKEx 822.833 1.539 1.791 0.3835 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,015.309 9.835 18.906 1.6437 2.268
Global Peer FORTESCUE METALS GROUP LTD ASX 33,098.850 7.427 7.427 2.1937 10.599
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 3.608 9.029 0.4415 0.928
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,723.373 11.659 23.051 0.4758 2.992
Global Peer NUCOR CORP NYSE 17,122.551 7.282 9.505 1.6387 2.748
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,239.734 15.129 16.242 1.1074 3.656
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,982.176 12.596 12.843 1.5733 1.676
Global Peer STEEL DYNAMICS INC NASDAQ 7,471.875 5.938 9.116 1.8419 2.261
Global Peer BLUESCOPE STEEL LTD ASX 7,715.288 7.595 7.595 1.1240 0.937
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,076.913 8.057 13.149 0.7751 3.071
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Gunung Raja Paksi Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), CHOOBEE (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), LHK (SET), BISALLOY STEEL GROUP (ASX), BSBM (SET), LEONFB (Bursa), 2S (SET), AMC (SET), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), HG Metal (SGX), VENUS METALS CORPORATION LIMITED (ASX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), MELEWAR (Bursa), CSP (SET), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.59 %
10 Days --0.220
-6.81 %
20 Days -+0.350
+13.16 %
Medium Term Return 3 Months --0.290
-8.79 %
6 Months 0.330-1.430
-24.77 %
1 Year 0.330-1.860
-31.42 %
Long Term Return 2 Years 0.850-2.400
-28.65 %
3 Years 1.130+1.850
+256.90 %
5 Years 1.130+1.850
+256.90 %
Annualised Return Annualised --
+28.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 5.670 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +14.89
Change From 1 Year High -2.660 % Change From 1 Year High (%) -46.91
2 Years Range 2.620 - 7.150 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +14.89
Change From 2 Years High -4.140 % Change From 2 Years High (%) -57.90
5 Years Range 1.160 - 7.150 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +159.48
Change From 5 Years High -4.140 % Change From 5 Years High (%) -57.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oriental Group Co. Ltd. is an investment holding company which engages in the trading of steel products and iron ore. It operates through the Iron and Steel; and Real Estate segments. The Iron and Steel segment refers to the manufacture and sale of iron and steel products and trading of steel products and iron ore. The Real Estate segment includes the development and sale of properties. China Oriental Group was founded on November 3, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.990 3.040 2.960 3.010 8,783,615 2.9988
12 Dec 2019 3.050 3.090 2.960 2.970 7,789,000 2.9993
11 Dec 2019 3.050 3.080 3.000 3.040 7,476,000 3.0385
10 Dec 2019 3.090 3.120 3.040 3.050 2,622,000 3.0669
09 Dec 2019 3.100 3.150 3.030 3.100 4,150,000 3.0937
06 Dec 2019 2.970 3.100 2.960 3.090 5,423,000 3.0494
05 Dec 2019 2.960 3.000 2.860 2.940 11,452,402 2.9386
04 Dec 2019 3.070 3.120 2.930 2.950 10,185,000 3.0088
03 Dec 2019 3.060 3.190 3.040 3.070 8,756,000 3.0900
02 Dec 2019 3.230 3.260 3.050 3.080 9,515,000 3.1296
29 Nov 2019 3.160 3.250 3.150 3.230 10,516,424 3.2118
28 Nov 2019 3.290 3.320 3.080 3.160 13,955,000 3.1500
27 Nov 2019 3.060 3.350 3.050 3.290 20,437,861 3.2142
26 Nov 2019 3.050 3.190 2.980 3.070 94,731,565 3.0645
25 Nov 2019 2.780 3.060 2.760 3.020 34,168,160 2.9783
22 Nov 2019 2.910 2.920 2.730 2.760 18,695,390 2.7780
21 Nov 2019 2.730 2.910 2.650 2.860 21,356,160 2.8207
20 Nov 2019 2.720 2.740 2.700 2.710 3,339,464 2.7141
19 Nov 2019 2.770 2.780 2.720 2.740 5,883,324 2.7440
18 Nov 2019 2.670 2.770 2.690 2.760 7,380,000 2.7412
15 Nov 2019 2.650 2.680 2.630 2.660 4,318,085 2.7162
14 Nov 2019 2.660 2.680 2.620 2.630 11,140,000 2.7749
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
3.230 3.260 2.860 3.010 76,152,017 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
2.670 3.260 2.690 3.230 230,463,348 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
2.970 3.260 2.860 2.660 157,857,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.