Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,812.9
7.0 (0.25%)

 

  • STI Straits Times Index
    2,812.9
    7.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.4
    149.9 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ORIENTAL CHINA ORIENTAL GP
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 10:54
Last (HKD): 2.270 Change: -0.060 High: 2.330 Remarks: -
Change (%): -2.58 Low: 2.250
Open 2.330 Yesterday's Close 2.330
Buy Price 2.270 Sell Price 2.280
Buy Volume ('000) 220 Sell Volume ('000) 140
Cumulative Volume ('000) 3,300 Cumulative Value 7,545,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97788 Trailing EPS (HKD) e 0.69153 NAV (HKD) b 5.9103
PE a 2.321 Trailing PE f 3.283 Price / NAV b 0.3841
Dividend (HKD) d 0.240000 Cash In Hand (HKD) g 2.0494 Issued & Paid-up Shares c 3,722,570,000
Dividend Yield (%) d 10.573 Price / Cash In Hand g 1.108 Treasury Shares h -
Beta - 75 Daysi 0.780 R-Squared - 75 Days(%)i 6.65 Market Cap (M) 8,450.234
Beta - 500 Daysi 1.018 R-Squared - 500 Days (%)i 19.55 Enterprise Value (M) 9,562.967
Piotroski F Score 3 Exchange Code 581 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.11 6-Month VWAP 2.124 Free Float (%) 26.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ORIENTAL HKEx 8,450.234 2.321 3.283 0.3841 10.573
Industry Steel HKEx 5,471.645 13.467 22.397 0.5895 3.072
Local Peer ANGANG STEEL HKEx 31,319.482 15.457 20.219 0.5200 1.862
Local Peer SHOUCHENG HKEx 18,481.462 41.720 41.719 1.6570 3.403
Local Peer MAANSHAN IRON HKEx 18,481.632 14.447 13.622 0.5824 3.650
Local Peer CHONGQING IRON HKEx 7,402.444 7.052 11.561 0.3290 -
Local Peer DA MING INT'L HKEx 2,928.472 14.547 14.114 0.9773 2.510
Local Peer XIWANG STEEL HKEx 1,066.100 47.518 - 0.1787 -
Local Peer IRC HKEx 766.086 - - 0.3455 -
Local Peer MAIKE TUBE HKEx 615.996 7.024 7.024 0.7923 -
Local Peer GUANGNAN (HOLD) HKEx 599.011 11.050 8.825 0.2468 6.061
Local Peer MAYER HOLDINGS HKEx 485.550 128.571 194.505 1.0578 -
Local Peer CHU KONG PIPE HKEx 465.124 - - -1.9135 -
Local Peer NORTH MINING HKEx 327.186 - - 0.1864 -
Other Local Peers ADD NEW ENERGY (HKEx), CHINAVTM MINING (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 76,942.029 - 30.164 2.2281 1.477
Global Peer FORTESCUE METALS GROUP LTD ASX 56,106.825 7.943 7.944 2.9196 9.650
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,602.218 11.865 23.442 0.4918 3.544
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 - - 0.5178 -
Global Peer NUCOR CORP NYSE 16,213.587 12.826 37.963 1.5738 2.983
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,960.283 12.067 - 0.8013 1.713
Global Peer STEEL DYNAMICS INC NASDAQ 7,617.389 11.351 15.725 1.8132 2.703
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,510.492 10.706 18.540 1.4902 1.958
Global Peer BLUESCOPE STEEL LTD ASX 8,614.672 89.272 89.271 1.3166 0.817
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,035.712 13.308 28.197 6.8086 1.676
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), GJS (SET), TSTH (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), BCI MINERALS LTD (ASX), MILL (SET), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), FortressMinerals (SGX), PANTECH (Bursa), ARROW (SET), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), LIONIND (Bursa), CHOW (SET), SYNALLOY CORP (NASDAQ), ZIGA (SET), SSSC (SET), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), LEONFB (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), BSBM (SET), EQUATORIAL RESOURCES LIMITED (ASX), LHK (SET), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), LATIN RESOURCES (ASX), MYCRON (Bursa), RWI (SET), AMC (SET), WZSATU (Bursa), TASHIN (Bursa), MELEWAR (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), PERM (SET), AYS (Bursa), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), KOGI IRON LIMITED (ASX), DYNACIA (Bursa), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), TGPRO (SET), CSP (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.61 %
10 Days -+0.120
+5.58 %
20 Days -+0.520
+29.71 %
Medium Term Return 3 Months 7.700+0.090
+357.34 %
6 Months 7.790+0.060
+355.20 %
1 Year 7.790-0.810
+226.62 %
Long Term Return 2 Years 8.120-2.940
+99.42 %
3 Years 8.640-3.680
+83.36 %
5 Years 8.920+1.110
+864.66 %
Annualised Return Annualised --
+57.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 3.520 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +39.26
Change From 1 Year High -1.250 % Change From 1 Year High (%) -35.51
2 Years Range 1.630 - 5.670 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +39.26
Change From 2 Years High -3.400 % Change From 2 Years High (%) -59.96
5 Years Range 1.160 - 7.150 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +95.69
Change From 5 Years High -4.880 % Change From 5 Years High (%) -68.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oriental Group Co. Ltd. is an investment holding company which engages in the trading of steel products and iron ore. It operates through the Iron and Steel; and Real Estate segments. The Iron and Steel segment refers to the manufacture and sale of iron and steel products and trading of steel products and iron ore. The Real Estate segment includes the development and sale of properties. The company was founded on November 3, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 2.380 2.420 2.280 2.330 10,559,310 2.3597
27 Nov 2020 2.350 2.420 2.270 2.350 9,854,000 2.3425
26 Nov 2020 2.230 2.350 2.210 2.350 12,128,000 2.2819
25 Nov 2020 2.170 2.250 2.140 2.160 5,316,000 2.2045
24 Nov 2020 2.150 2.180 2.130 2.170 3,249,000 2.1642
23 Nov 2020 2.150 2.190 2.100 2.170 4,427,147 2.1547
20 Nov 2020 2.110 2.150 2.050 2.100 5,012,000 2.0998
19 Nov 2020 2.080 2.090 2.030 2.080 2,662,000 2.0618
18 Nov 2020 2.160 2.220 2.090 2.100 3,844,000 2.1413
17 Nov 2020 2.170 2.200 2.120 2.170 5,276,512 2.1564
16 Nov 2020 1.980 2.180 1.940 2.150 12,570,000 2.1037
13 Nov 2020 2.040 2.040 1.910 1.960 7,046,000 1.9451
12 Nov 2020 2.100 2.100 1.990 2.030 5,060,000 2.0318
11 Nov 2020 1.970 2.120 1.950 2.090 9,088,000 2.0616
10 Nov 2020 1.940 1.980 1.920 1.950 8,140,000 1.9407
09 Nov 2020 1.820 1.930 1.810 1.900 7,414,000 1.8894
06 Nov 2020 1.840 1.850 1.800 1.810 3,288,000 1.8164
05 Nov 2020 1.800 1.840 1.770 1.840 7,563,400 1.7861
04 Nov 2020 1.770 1.810 1.770 1.770 1,990,000 1.7850
03 Nov 2020 1.740 1.790 1.740 1.770 1,918,000 1.7796
02 Nov 2020 1.730 1.800 1.730 1.750 2,138,000 1.7660
30 Oct 2020 1.790 1.790 1.750 1.750 3,050,000 1.7732
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
2.170 2.420 2.030 2.330 62,327,969 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
1.740 2.420 1.740 2.150 64,077,400 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
1.780 2.420 1.730 1.750 82,903,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.