Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ORIENTAL CHINA ORIENTAL
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 2.310 Change: +0.100 High: 2.350 Remarks: -
Change (%): +4.52 Low: 2.210
Open 2.260 Yesterday's Close 2.210
Buy Price 2.310 Sell Price 2.310
Buy Volume ('000) 140 Sell Volume ('000) 112
Cumulative Volume ('000) 5,710 Cumulative Value 13,088,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.52144 Trailing EPS (HKD) e 0.97919 NAV (HKD) b 5.8601
PE a 1.518 Trailing PE f 2.359 Price / NAV b 0.3942
Dividend (HKD) d 0.370000 Cash In Hand (HKD) g 1.7169 Issued & Paid-up Shares c 3,722,570,000
Dividend Yield (%) d 16.017 Price / Cash In Hand g 1.345 Treasury Shares h -
Beta - 75 Daysi 1.182 R-Squared - 75 Days(%)i 42.58 Market Cap (M) 8,599.137
Beta - 500 Daysi 1.125 R-Squared - 500 Days (%)i 22.07 Enterprise Value (M) 6,420.113
Piotroski F Score 5 Exchange Code 581 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.24 6-Month VWAP 2.781 Free Float (%) 26.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ORIENTAL HKEx 8,599.137 1.518 2.359 0.3942 16.017
Industry Steel HKEx 3,700.678 3.442 10.122 0.7537 9.087
Local Peer ANGANG STEEL HKEx 19,656.972 2.087 9.955 - 9.212
Local Peer MAANSHAN IRON HKEx 18,404.625 2.614 14.162 0.6109 17.123
Local Peer SHOUGANG INT'L HKEx 9,418.789 - - - -
Local Peer CHONGQING IRON HKEx 6,599.769 3.116 6.259 0.3042 -
Local Peer IMPRO PRECISION HKEx 4,802.415 11.725 8.912 1.1970 -
Local Peer NEWTON RES HKEx 3,000.000 - - 12.4585 -
Local Peer AOWEI HOLDING HKEx 2,125.929 43.204 - 1.4384 -
Local Peer DA MING INT'L HKEx 1,471.243 11.338 7.259 0.5045 4.232
Local Peer XIWANG STEEL HKEx 1,279.319 1.123 46.512 0.1903 25.800
Local Peer MAIKE TUBE HKEx 655.038 - - - -
Local Peer GUANGNAN (HOLD) HKEx 644.391 5.444 11.886 0.2642 5.634
Local Peer IRC HKEx 595.845 1.114 - 0.2749 -
Other Local Peers MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx), CHU KONG PIPE (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,918.080 - - - -
Global Peer FORTESCUE METALS GROUP LTD ASX 34,901.563 7.832 4.857 1.9613 10.052
Global Peer NUCOR CORP NYSE 11,873.635 - - - 4.073
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,773.732 - - - -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,699.293 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,673.497 8.768 9.413 0.6419 6.308
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,006.792 - - - 2.449
Global Peer STEEL DYNAMICS INC NASDAQ 5,095.789 - - - 4.041
Global Peer BLUESCOPE STEEL LTD ASX 5,121.830 5.042 8.872 0.7526 1.412
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,513.944 1.612 2.936 0.3847 9.371
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), SYNALLOY CORP (NASDAQ), GSTEEL (SET), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), PANTECH (Bursa), FLINDERS MINES LIMITED (ASX), ARROW (SET), GJS (SET), HIAPTEK (Bursa), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), LIONIND (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Cakra Mineral Tbk. (IDX), BSBM (SET), CHOOBEE (Bursa), LHK (SET), 2S (SET), FACBIND (Bursa), BISALLOY STEEL GROUP (ASX), LYSAGHT (Bursa), RWI (SET), IRON ROAD LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), AMC (SET), SSI (SET), VENUS METALS CORPORATION LIMITED (ASX), ZIGA (SET), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), CHOW (SET), AYS (Bursa), KOGI IRON LIMITED (ASX), WZSATU (Bursa), PERM (SET), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), GWR GROUP LTD (ASX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CSP (SET), KSSC (Bursa), MOBECOM LTD (ASX), RICH (SET), Saranacentral Bajatama Tbk. (IDX), PPM (SET), ANSON RESOURCES LIMITED (ASX), LSTEEL (Bursa), TGPRO (SET), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+6.94 %
10 Days -+0.310
+15.50 %
20 Days -+0.130
+5.96 %
Medium Term Return 3 Months --0.850
-26.90 %
6 Months --0.350
-13.16 %
1 Year 0.330-2.760
-47.93 %
Long Term Return 2 Years 0.850-2.990
-40.38 %
3 Years 1.130-0.150
+39.84 %
5 Years 1.130+1.150
+196.55 %
Annualised Return Annualised --
+24.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 5.320 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +29.78
Change From 1 Year High -3.010 % Change From 1 Year High (%) -56.58
2 Years Range 1.780 - 6.970 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +29.78
Change From 2 Years High -4.660 % Change From 2 Years High (%) -66.86
5 Years Range 1.160 - 7.150 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +99.14
Change From 5 Years High -4.840 % Change From 5 Years High (%) -67.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oriental Group Co. Ltd. is an investment holding company which engages in the trading of steel products and iron ore. It operates through the Iron and Steel; and Real Estate segments. The Iron and Steel segment refers to the manufacture and sale of iron and steel products and trading of steel products and iron ore. The Real Estate segment includes the development and sale of properties. The company was founded on November 3, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 2.260 2.350 2.210 2.310 5,710,000 2.2923
08 Apr 2020 2.220 2.270 2.180 2.210 5,776,333 2.2165
07 Apr 2020 2.230 2.290 2.190 2.260 5,536,000 2.2474
06 Apr 2020 2.160 2.200 2.100 2.200 2,721,888 2.1510
03 Apr 2020 2.190 2.200 2.140 2.150 1,637,776 2.1565
02 Apr 2020 2.160 2.190 2.040 2.160 5,854,000 2.1213
01 Apr 2020 2.050 2.290 2.040 2.200 22,701,126 2.1990
31 Mar 2020 1.930 2.000 1.910 1.990 7,791,635 1.9623
30 Mar 2020 1.940 1.960 1.900 1.910 5,882,000 1.9362
27 Mar 2020 2.020 2.040 1.990 2.000 7,901,524 2.0080
26 Mar 2020 2.040 2.040 1.980 2.000 4,776,000 2.0094
25 Mar 2020 1.960 2.070 1.960 2.060 9,168,000 2.0133
24 Mar 2020 1.890 1.930 1.840 1.910 7,435,685 2.0015
23 Mar 2020 1.820 1.880 1.820 1.850 3,901,300 1.8453
20 Mar 2020 1.820 1.930 1.820 1.910 15,302,423 1.9042
19 Mar 2020 1.870 1.910 1.780 1.830 11,738,052 1.8296
18 Mar 2020 2.050 2.090 1.900 1.900 10,435,202 1.9877
17 Mar 2020 2.020 2.070 2.000 2.030 9,128,000 2.0296
16 Mar 2020 2.110 2.160 2.070 2.080 4,796,000 2.1078
13 Mar 2020 2.070 2.210 2.020 2.130 9,968,000 2.0810
12 Mar 2020 2.250 2.280 2.170 2.180 5,834,000 2.2087
11 Mar 2020 2.340 2.350 2.260 2.280 3,878,000 2.2946
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
2.020 2.350 1.900 2.310 71,512,282 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
2.070 2.350 1.900 2.000 86,648,662 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
2.860 2.910 1.900 2.180 97,079,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.