Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ORIENTAL CHINA ORIENTAL
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 11:00
Last (HKD): 2.280 Change: +0.030 High: 2.290 Remarks: -
Change (%): +1.33 Low: 2.260
Open 2.280 Yesterday's Close 2.250
Buy Price 2.270 Sell Price 2.280
Buy Volume ('000) 40 Sell Volume ('000) 102
Cumulative Volume ('000) 688 Cumulative Value 1,564,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97788 Trailing EPS (HKD) e 0.97788 NAV (HKD) b 5.8601
PE a 2.332 Trailing PE f 2.332 Price / NAV b 0.3891
Dividend (HKD) d 0.240000 Cash In Hand (HKD) g 1.7169 Issued & Paid-up Shares c 3,722,570,000
Dividend Yield (%) d 10.526 Price / Cash In Hand g 1.328 Treasury Shares h -
Beta - 75 Daysi 1.096 R-Squared - 75 Days(%)i 28.67 Market Cap (M) 8,487.460
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 22.22 Enterprise Value (M) 6,384.134
Piotroski F Score 3 Exchange Code 581 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.04 6-Month VWAP 2.287 Free Float (%) 26.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ORIENTAL HKEx 8,487.460 2.332 2.332 0.3891 10.526
Industry Steel HKEx 4,008.877 10.617 10.567 0.5110 3.520
Local Peer ANGANG STEEL HKEx 21,255.865 10.490 11.266 0.3712 2.743
Local Peer MAANSHAN IRON HKEx 16,633.469 13.003 10.252 0.5577 4.058
Local Peer SHOUCHENG HKEx 13,158.602 29.701 29.703 1.3588 4.779
Local Peer CHONGQING IRON HKEx 7,134.886 6.797 8.071 0.3379 -
Local Peer IMPRO PRECISION HKEx 4,934.246 9.157 9.157 1.2299 2.748
Local Peer NEWTON RES HKEx 3,520.000 - - 14.6179 -
Local Peer AOWEI HOLDING HKEx 2,452.995 - - 1.6597 -
Local Peer DA MING INT'L HKEx 1,776.688 8.825 8.826 0.6092 -
Local Peer XIWANG STEEL HKEx 1,184.555 52.798 52.790 0.1851 -
Local Peer MAIKE TUBE HKEx 733.122 8.359 8.359 0.9971 -
Local Peer IRC HKEx 716.432 - - 0.3305 -
Local Peer GUANGNAN (HOLD) HKEx 680.695 12.557 12.556 0.2791 5.333
Other Local Peers MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Global Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Global Peer STEEL DYNAMICS INC NASDAQ 5,918.742 8.819 11.057 1.4278 3.479
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), SSTEEL (Bursa), BCI MINERALS LTD (ASX), PAP (SET), HIAPTEK (Bursa), CHOW (SET), LIONIND (Bursa), SSSC (SET), 2S (SET), IRON ROAD LIMITED (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), BSBM (SET), CHOOBEE (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), RWI (SET), VENUS METALS CORPORATION LIMITED (ASX), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), LEONFB (Bursa), AMC (SET), LYSAGHT (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), AYS (Bursa), SSI (SET), SAM (SET), ANSON RESOURCES LIMITED (ASX), DYNACIA (Bursa), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), RICH (SET), INDIANA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.64 %
10 Days --0.110
-4.60 %
20 Days --0.100
-4.20 %
Medium Term Return 3 Months 0.090+0.030
+5.33 %
6 Months 0.090-0.380
-10.90 %
1 Year 0.240-1.150
-26.53 %
Long Term Return 2 Years 0.610-4.020
-54.13 %
3 Years 1.070-2.240
-25.88 %
5 Years 1.220+1.120
+201.72 %
Annualised Return Annualised --
+24.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 3.520 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +28.09
Change From 1 Year High -1.240 % Change From 1 Year High (%) -35.23
2 Years Range 1.780 - 6.900 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +28.09
Change From 2 Years High -4.620 % Change From 2 Years High (%) -66.96
5 Years Range 1.160 - 7.150 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +96.55
Change From 5 Years High -4.870 % Change From 5 Years High (%) -68.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oriental Group Co. Ltd. is an investment holding company which engages in the trading of steel products and iron ore. It operates through the Iron and Steel; and Real Estate segments. The Iron and Steel segment refers to the manufacture and sale of iron and steel products and trading of steel products and iron ore. The Real Estate segment includes the development and sale of properties. The company was founded on November 3, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.220 2.290 2.220 2.250 2,566,108 2.2514
31 Jul 2020 2.250 2.310 2.210 2.240 2,490,000 2.2527
30 Jul 2020 2.240 2.320 2.240 2.270 4,002,000 2.2751
29 Jul 2020 2.290 2.290 2.200 2.250 2,600,000 2.2440
28 Jul 2020 2.240 2.270 2.160 2.260 3,354,000 2.2144
27 Jul 2020 2.250 2.250 2.170 2.200 1,308,000 2.2090
24 Jul 2020 2.290 2.290 2.200 2.210 2,556,000 2.2336
23 Jul 2020 2.330 2.340 2.270 2.280 2,288,000 2.3031
22 Jul 2020 2.360 2.400 2.300 2.310 2,774,000 2.3505
21 Jul 2020 2.430 2.430 2.320 2.350 3,548,000 2.3507
20 Jul 2020 2.350 2.430 2.310 2.390 2,548,627 2.3869
17 Jul 2020 2.300 2.340 2.280 2.300 1,760,000 2.3085
16 Jul 2020 2.390 2.390 2.280 2.300 4,982,140 2.3112
15 Jul 2020 2.460 2.460 2.340 2.370 3,338,000 2.3768
14 Jul 2020 2.500 2.500