Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN.KING ELEC SUN.KING ELEC
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:05
Last (HKD): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 0.980
Open 1.000 Yesterday's Close 1.000
Buy Price 0.980 Sell Price 1.000
Buy Volume ('000) 2 Sell Volume ('000) 10
Cumulative Volume ('000) 240 Cumulative Value 237,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13582 Trailing EPS (HKD) e 0.15419 NAV (HKD) b 1.1634
PE a 7.363 Trailing PE f 6.486 Price / NAV b 0.8595
Dividend (HKD) d 0.050483 Cash In Hand (HKD) g 0.4768 Issued & Paid-up Shares c 1,598,532,000
Dividend Yield (%) d 5.048 Price / Cash In Hand g 2.097 Treasury Shares h 1,028,000
Beta - 75 Daysi -0.197 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 1,598.532
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 1,269.791
Piotroski F Score 5 Exchange Code 580 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 33.30 6-Month VWAP 0.988 Free Float (%) 77.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN.KING ELEC HKEx 1,598.532 7.363 6.486 0.8595 5.048
Industry Industrial Machinery HKEx 11,640.227 12.516 13.987 2.0324 2.483
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 45,480.161 18.906 10.598 1.0804 4.804
Local Peer HAITIAN INT'L HKEx 27,163.920 11.964 14.260 1.8991 2.585
Local Peer CIMC ENRIC HKEx 8,532.998 9.171 8.640 1.1396 3.201
Local Peer TIANGONG INT'L HKEx 7,389.072 24.101 19.865 1.3695 1.395
Local Peer ZMJ HKEx 6,912.571 7.012 5.419 0.5087 4.128
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,784.001 6.481 9.798 1.7279 4.795
Local Peer AUSTAR HKEx 2,501.400 19,520.000 272.014 4.5114 -
Local Peer HUAZHANG TECH HKEx 2,385.035 - - 3.1994 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer CRCCE HKEx 1,899.855 10.259 9.812 0.3035 4.554
Other Local Peers UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,663.990 37.176 44.857 8.6371 0.738
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,481.104 21.647 22.308 18.7057 2.105
Global Peer APPLIED MATERIALS INC NASDAQ 52,136.676 15.737 19.267 6.3473 1.298
Global Peer ROCKWELL AUTOMATION INC NYSE 45,111.860 84.321 64.909 111.6060 0.978
Global Peer PARKER-HANNIFIN CORP NYSE 25,280.627 16.716 17.133 4.1467 1.728
Global Peer XYLEM INC NYSE 13,943.517 25.398 27.448 4.8314 1.083
Global Peer IDEX CORP NYSE 12,241.096 29.815 28.681 5.6592 1.067
Global Peer NORDSON CORP NASDAQ 9,419.162 24.960 29.332 6.0891 0.770
Global Peer GRACO INC NYSE 7,968.748 23.365 23.949 8.1000 1.156
Global Peer WOODWARD INC NASDAQ 6,895.211 38.226 26.561 3.9932 0.527
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), TITOMIC LTD (ASX), BJCHI (SET), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), GTB (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), AURORA LABS LTD (ASX), EMETALL (Bursa), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), SCH (Bursa), Amplefield Ltd (SGX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Advanced^ (SGX), HIGHTEC (Bursa), AT (Bursa), Metal Component (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.99 %
10 Days --0.020
-1.96 %
20 Days --0.110
-9.91 %
Medium Term Return 3 Months -+0.040
+4.17 %
6 Months --0.114
-10.23 %
1 Year -+0.010
+1.01 %
Long Term Return 2 Years 0.030-0.613
-36.14 %
3 Years 0.050-0.478
-28.96 %
5 Years 0.070+0.219
+37.00 %
Annualised Return Annualised --
+6.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.870 - 1.475 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +14.94
Change From 1 Year High -0.475 % Change From 1 Year High (%) -32.21
2 Years Range 0.870 - 1.772 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +14.94
Change From 2 Years High -0.772 % Change From 2 Years High (%) -43.56
5 Years Range 0.558 - 1.989 Change From 5 Years Low +0.442 % Change From 5 Years Low (%) +79.34
Change From 5 Years High -0.989 % Change From 5 Years High (%) -49.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun King Power Electronics Group Ltd. operates as an investment holding company, which engages in the manufacturing and trading of power electronic components. Its products include railway applications, IGBT power modules, power grip applications, anode saturable reactors, busbars, rectifiers, semiconductors, power integrations drivers, sensors, high voltage power capacitors, systems and industrial applications, power quality improvement equipment and other power electronic equipment. The company was founded in 2002 and is headquartered in Beijing, China

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 1.000 1.000 0.980 1.000 240,000 0.9889
21 Nov 2019 1.000 1.020 0.990 1.000 324,000 1.0008
20 Nov 2019 1.010 1.010 0.990 1.000 534,000 0.9981
19 Nov 2019 1.010 1.040 1.000 1.030 566,000 1.0124
18 Nov 2019 1.010 1.010 1.000 1.010 224,000 1.0091
15 Nov 2019 1.030 1.040 1.010 1.010 534,000 1.0177
14 Nov 2019 1.060 1.070 1.030 1.030 70,000 1.0626
13 Nov 2019 1.020 1.050 1.020 1.040 210,000 1.0414
12 Nov 2019 1.050 1.050 1.030 1.040 212,000 1.0384
11 Nov 2019 1.020 1.060 1.020 1.050 788,000 1.0396
08 Nov 2019 1.010 1.020 1.000 1.020 136,000 1.0049
07 Nov 2019 1.000 1.010 0.970 1.000 546,000 0.9914
06 Nov 2019 1.030 1.030 1.010 1.020 434,000 1.0176
05 Nov 2019 1.050 1.050 0.990 1.030 564,000 1.0108
04 Nov 2019 1.050 1.070 1.020 1.050 698,000 1.0448
01 Nov 2019 1.080 1.080 1.040 1.070 836,000 1.0655
31 Oct 2019 1.070 1.100 1.070 1.090 232,000 1.0885
30 Oct 2019 1.090 1.100 1.060 1.100 214,000 1.0894
29 Oct 2019 1.080 1.100 1.050 1.090 434,000 1.0800
28 Oct 2019 1.100 1.110 1.080 1.100 394,000 1.0909
25 Oct 2019 1.060 1.120 1.040 1.110 1,442,000 1.0961
24 Oct 2019 1.020 1.070 1.020 1.060 802,000 1.0475
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.020 1.070 0.980 1.000 3,702,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
1.100 1.110 0.980 1.020 4,488,000 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
0.920 1.070 0.910 1.110 13,814,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.