Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHEJIANGEXPRESS ZHEJIANG EXPRESS
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 5.530 Change: -0.020 High: 5.570 Remarks: -
Change (%): -0.36 Low: 5.450
Open 5.520 Yesterday's Close 5.550
Buy Price 5.530 Sell Price 5.540
Buy Volume ('000) 158 Sell Volume ('000) 104
Cumulative Volume ('000) 3,998.411 Cumulative Value 21,999,544
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.96891 Trailing EPS (HKD) e 0.65903 NAV (HKD) b 6.0954
PE a 5.707 Trailing PE f 8.391 Price / NAV b 0.9072
Dividend (HKD) d 0.388270 Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,433,850,000
Dividend Yield (%) d 7.021 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.259 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 24,017.398
Beta - 500 Daysi 0.627 R-Squared - 500 Days (%)i 18.35 Enterprise Value (M) 38,597.652
Piotroski F Score 4 Exchange Code 576 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.06 6-Month VWAP 5.635 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHEJIANGEXPRESS HKEx 24,017.398 5.707 8.391 0.9072 7.021
Industry Other Transportation HKEx 11,177.886 8.984 16.556 0.8553 4.681
Local Peer QINGDAO PORT HKEx 54,858.240 12.765 13.042 1.5053 2.592
Local Peer JIANGSU EXPRESS HKEx 44,634.465 9.373 15.820 1.4192 5.678
Local Peer CHINA MER PORT HKEx 35,659.017 4.264 10.553 0.4663 7.738
Local Peer KERRY LOG NET HKEx 30,910.292 8.159 14.922 1.2726 1.499
Local Peer BEIJING AIRPORT HKEx 27,658.247 10.082 62.446 1.0727 4.419
Local Peer COSCO SHIP PORT HKEx 16,908.030 7.006 6.439 0.4141 5.704
Local Peer BAY AREA DEV-R HKEx 13,929.239 22.759 71.770 3.1684 4.349
Local Peer SHENZHENEXPRESS HKEx 15,897.813 5.609 14.600 0.7779 7.802
Local Peer MEILAN AIRPORT HKEx 13,865.141 21.250 32.862 2.4376 -
Local Peer CNLP HKEx 12,478.379 33.239 98.387 1.0544 -
Local Peer DALIAN PORT HKEx 9,799.850 12.033 9.938 0.4474 3.025
Local Peer YUEXIUTRANSPORT HKEx 8,081.363 6.265 33.454 0.7396 8.075
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 946,427.625 219.044 219.046 6.8288 1.298
Global Peer TRANSURBAN GROUP ASX 38,749.548 - - 4.9213 3.317
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,135.264 40.479 48.040 -27.1735 4.857
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,820.852 58.828 58.829 1.7437 -
Global Peer VONTIER CORP NYSE 5,740.040 13.150 13.150 3.6258 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,002.633 17.969 32.084 5.0175 -
Global Peer BEM SET 142,150.500 26.155 70.975 4.4750 1.398
Global Peer BTS SET 136,807.840 19.447 22.531 3.0303 3.365
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,232.493 14.909 29.873 2.7272 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,631.596 64.362 64.361 1.7019 1.723
Other Global Peers WPRTS (Bursa), SATS (SGX), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), TSTE (SET), PERDANA (Bursa), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), GKE (SGX), SEACOR MARINE HOLDINGS INC (NYSE), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), NCL (SET), China Intl (SGX), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.25 %
10 Days --0.250
-4.33 %
20 Days -+0.250
+4.73 %
Medium Term Return 3 Months -+0.110
+2.03 %
6 Months -+0.080
+1.47 %
1 Year 0.388-1.320
-13.61 %
Long Term Return 2 Years 0.815-1.040
-3.42 %
3 Years 1.246-3.730
-26.83 %
5 Years 1.915-4.030
-22.12 %
Annualised Return Annualised --
-4.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 7.590 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +21.81
Change From 1 Year High -2.060 % Change From 1 Year High (%) -27.14
2 Years Range 4.540 - 9.680 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +21.81
Change From 2 Years High -4.150 % Change From 2 Years High (%) -42.87
5 Years Range 4.540 - 10.540 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +21.81
Change From 5 Years High -5.010 % Change From 5 Years High (%) -47.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Expressway Co. Ltd. is an investment holding company, which engages in the design, construction, operation, maintenance and management of roads. It operates through the following business segments: Toll Operation, Securities Operation, and Other Operation. The Toll Operation segment covers the operation and management of high grade roads and the collection of the expressway tolls. The Securities Operation segment refers to the securities broking, margin financing and securities lending, securities underwriting and sponsorship, asset management, advisory services, and proprietary trading. The Other Operation segment handles properties development, hotel operation, and other ancillary services. The company was founded on March 1, 1997 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 5.520 5.570 5.450 5.530 3,998,411 5.5021
26 Nov 2020 5.520 5.600 5.450 5.550 5,346,669 5.6202
25 Nov 2020 5.560 5.670 5.510 5.510 4,791,969 5.6202
24 Nov 2020 5.610 5.610 5.530 5.570 2,838,424 5.5605
23 Nov 2020 5.550 5.630 5.540 5.590 1,933,605 5.5726
20 Nov 2020 5.570 5.610 5.520 5.600 4,461,363 5.5653
19 Nov 2020 5.700 5.770 5.600 5.620 6,917,100 5.9032
18 Nov 2020 5.750 5.820 5.670 5.700 4,477,759 5.7749
17 Nov 2020 5.660 5.800 5.630 5.790 9,754,252 5.8502
16 Nov 2020 5.740 5.780 5.590 5.620 7,600,000 5.6575
13 Nov 2020 5.720 5.780 5.680 5.780 2,682,305 5.7362
12 Nov 2020 5.840 5.850 5.700 5.790 5,938,484 5.8198
11 Nov 2020 5.670 5.860 5.620 5.850 5,118,108 5.8017
10 Nov 2020 5.650 5.760 5.620 5.700 3,137,771 5.6866
09 Nov 2020 5.600 5.650 5.540 5.630 2,478,974 5.6321
06 Nov 2020 5.570 5.600 5.480 5.600 1,546,461 5.5567
05 Nov 2020 5.470 5.580 5.390 5.570 4,240,781 5.5633
04 Nov 2020 5.340 5.460 5.310 5.430 5,473,877 5.4533
03 Nov 2020 5.350 5.390 5.310 5.340 4,335,762 5.3530
02 Nov 2020 5.340 5.360 5.290 5.310 1,650,463 5.3126
30 Oct 2020 5.420 5.420 5.250 5.280 4,287,718 5.2862
29 Oct 2020 5.500 5.500 5.330 5.410 2,109,683 5.3855
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
5.740 5.820 5.450 5.530 52,119,552 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
5.340 5.820 5.290 5.780 36,602,986 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
5.700 5.820 5.450 5.280 97,842,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.