Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZHEJIANGEXPRESS ZHEJIANGEXPRESS
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 5.160 Change: -0.090 High: 5.250 Remarks: -
Change (%): -1.71 Low: 5.120
Open 5.250 Yesterday's Close 5.250
Buy Price 5.160 Sell Price 5.160
Buy Volume ('000) 168 Sell Volume ('000) 166
Cumulative Volume ('000) 3,560.937 Cumulative Value 18,400,827
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.94921 Trailing EPS (HKD) e 0.97122 NAV (HKD) b 5.5617
PE a 5.436 Trailing PE f 5.313 Price / NAV b 0.9278
Dividend (HKD) d 0.426720 Cash In Hand (HKD) g 2.0802 Issued & Paid-up Shares c 1,433,850,000
Dividend Yield (%) d 8.270 Price / Cash In Hand g 2.481 Treasury Shares h -
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 47.81 Market Cap (M) 22,410.448
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 25.23 Enterprise Value (M) 53,562.132
Piotroski F Score 5 Exchange Code 576 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.35 6-Month VWAP 6.293 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Industry Other Transportation HKEx 9,293.170 7.070 7.035 0.7483 6.745
Local Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Local Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 8.327 1.2448 6.622
Local Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Local Peer BEIJING AIRPORT HKEx 19,792.167 5.818 7.201 0.7089 6.632
Local Peer KERRY LOG NET HKEx 17,814.321 7.302 4.702 0.7741 2.393
Local Peer BAY AREA DEV-R HKEx 16,148.056 26.556 26.385 3.3321 7.803
Local Peer SHENZHENEXPRESS HKEx 17,140.852 4.207 6.023 0.8340 5.223
Local Peer COSCO SHIP PORT HKEx 11,383.056 4.475 4.717 0.2924 9.052
Local Peer CNLP HKEx 8,862.338 13.427 23.521 0.7259 -
Local Peer DALIAN PORT HKEx 8,639.342 13.938 10.649 0.4115 3.228
Local Peer BAY AREA DEV HKEx 8,351.380 11.595 12.029 1.5406 17.870
Local Peer YUEXIUTRANSPORT HKEx 7,646.341 6.124 5.911 0.6466 8.534
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 714,285.000 28.377 27.488 5.1538 1.720
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,308.935 - 8.130 1.3994 5.629
Global Peer SATS SGX 3,152.743 12.692 14.037 1.9478 6.716
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,176.343 8.311 10.185 2.0938 -
Global Peer ComfortDelGro SGX 3,097.572 11.685 11.685 1.1937 6.846
Other Global Peers QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), JWD (SET), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), ERA GROUP INC (NYSE), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), SST (SET), PELIKAN (Bursa), WICE (SET), TASCO (Bursa), GKE (SGX), PORT (SET), Express Transindo Utama Tbk. (IDX), CJCEN (Bursa), KTC (Bursa), ATP30 (SET), NCL (SET), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-2.09 %
10 Days -+0.260
+5.31 %
20 Days --0.830
-13.86 %
Medium Term Return 3 Months --2.070
-28.63 %
6 Months --1.240
-19.38 %
1 Year 0.427-4.070
-39.47 %
Long Term Return 2 Years 0.787-2.840
-25.66 %
3 Years 1.192-4.190
-32.06 %
5 Years 1.936-6.320
-38.19 %
Annualised Return Annualised --
-9.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 9.680 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +13.66
Change From 1 Year High -4.520 % Change From 1 Year High (%) -46.69
2 Years Range 4.540 - 9.680 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +13.66
Change From 2 Years High -4.520 % Change From 2 Years High (%) -46.69
5 Years Range 4.540 - 13.380 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +13.66
Change From 5 Years High -8.220 % Change From 5 Years High (%) -61.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Expressway Co. Ltd. is an investment holding company, which engages in the design, construction, operation, maintenance and management of roads. It operates through the following business segments: Toll Operation, Securities Operation, and Other Operation. The Toll Operation segment covers the operation and management of high grade roads and the collection of the expressway tolls. The Securities Operation segment refers to the securities broking, margin financing and securities lending, securities underwriting and sponsorship, asset management, advisory services, and proprietary trading. The Other Operation segment handles properties development, hotel operation, and other ancillary services. The company was founded on March 1, 1997 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 5.250 5.250 5.120 5.160 3,560,937 5.1674
02 Apr 2020 5.300 5.300 5.170 5.250 3,364,527 5.2151
01 Apr 2020 5.420 5.450 5.180 5.290 9,378,890 5.3076
31 Mar 2020 5.280 5.460 5.260 5.400 10,233,762 5.3737
30 Mar 2020 5.170 5.340 5.120 5.250 6,292,403 5.2402
27 Mar 2020 5.330 5.380 5.200 5.270 8,133,916 5.2906
26 Mar 2020 5.240 5.390 5.150 5.240 8,948,880 5.2582
25 Mar 2020 5.100 5.310 5.100 5.180 9,799,854 5.2400
24 Mar 2020 4.750 5.080 4.750 4.950 10,831,046 4.9600
23 Mar 2020 4.540 5.090 4.540 4.750 16,265,656 4.8940
20 Mar 2020 4.800 5.000 4.760 4.900 17,381,996 4.8850
19 Mar 2020 4.900 4.950 4.580 4.850 19,055,058 4.7749
18 Mar 2020 5.170 5.340 4.980 5.020 8,798,613 5.1529
17 Mar 2020 5.230 5.380 5.080 5.230 14,030,284 5.1756
16 Mar 2020 5.600 5.600 5.300 5.360 6,991,598 5.4028
13 Mar 2020 5.390 5.640 5.260 5.570 9,952,389 5.5213
12 Mar 2020 5.680 5.680 5.490 5.580 9,834,472 5.5628
11 Mar 2020 5.650 5.770 5.520 5.690 24,393,036 5.6765
10 Mar 2020 5.700 5.770 5.580 5.660 10,970,004 5.6722
09 Mar 2020 5.800 5.880 5.680 5.750 8,275,866 5.7466
06 Mar 2020 6.040 6.040 5.940 5.990 3,716,667 5.9756
05 Mar 2020 6.050 6.170 6.050 6.080 7,267,178 6.1503
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 4.540 5.460 4.540 5.160 86,809,871 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 5.800 5.880 4.540 4.900 129,683,316 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 6.820 6.850 4.540 5.990 125,608,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.