Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAO HEUNG HLDGS TAO HEUNG HOLDINGS
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 15:53
Last (HKD): 0.800 Change: - High: 0.800 Remarks: -
Change (%): - Low: 0.790
Open 0.800 Yesterday's Close 0.800
Buy Price 0.800 Sell Price 0.810
Buy Volume ('000) 20 Sell Volume ('000) 35
Cumulative Volume ('000) 81 Cumulative Value 64,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12296 Trailing EPS (HKD) e -0.04753 NAV (HKD) b 1.4218
PE a 6.506 Trailing PE f - Price / NAV b 0.5627
Dividend (HKD) d 0.095025 Cash In Hand (HKD) g 0.4569 Issued & Paid-up Shares c 1,016,350,000
Dividend Yield (%) d 11.878 Price / Cash In Hand g 1.751 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 813.080
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 11.13 Enterprise Value (M) 1,332.404
Piotroski F Score 7 Exchange Code 573 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.19 6-Month VWAP 0.868 Free Float (%) 31.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAO HEUNG HLDGS HKEx 813.080 6.506 - 0.5627 11.878
Industry Restaurants HKEx 18,195.914 86.621 179.450 8.2521 0.460
Local Peer HAIDILAO HKEx 355,365.000 133.662 668.174 36.3553 0.224
Local Peer YUM CHINA-S HKEx 183,298.896 32.811 32.664 3.9670 0.771
Local Peer JIUMAOJIU HKEx 39,387.411 211.273 - 15.9628 -
Local Peer XIABUXIABU HKEx 18,722.618 57.311 - 8.2275 0.686
Local Peer CAFE DE CORAL H HKEx 9,330.460 126.712 108.268 3.2983 1.181
Local Peer FAIRWOOD HOLD HKEx 2,261.646 37.157 32.990 3.1237 4.181
Local Peer TAI HING GROUP HKEx 1,462.730 19.030 41.801 1.5242 3.446
Local Peer AJISEN (CHINA) HKEx 1,397.171 7.876 - 0.4016 5.859
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0982 -
Local Peer MSCTECH HKEx 661.367 - - 4.6610 -
Local Peer HOP HING GROUP HKEx 410.169 3.474 - 0.8571 5.883
Local Peer TSUI WAH HLDG HKEx 392.903 - - 0.6108 -
Other Local Peers LH GROUP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), G-VISION INT'L (HKEx), TANSH (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,103.552 26.405 32.302 -18.7796 2.219
Global Peer STARBUCKS CORP NASDAQ 122,745.546 132.226 132.226 -15.7263 1.606
Global Peer CHIPOTLE MEXICAN GRILL NYSE 42,073.418 120.156 177.358 23.3018 -
Global Peer YUM BRANDS INC NYSE 32,543.944 25.150 30.702 -4.1096 1.549
Global Peer YUM CHINA HOLDINGS INC NYSE 24,871.293 34.883 34.400 4.1716 0.726
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,413.483 28.637 32.881 7.8589 3.241
Global Peer DARDEN RESTAURANTS INC NYSE 16,285.787 - - 6.6334 0.941
Global Peer DOMINOS PIZZA INC NYSE 15,017.372 37.477 32.039 -4.6761 0.674
Global Peer ARAMARK NYSE 9,189.654 - - 3.3588 1.212
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,911.700 57.131 57.131 20.1126 1.300
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.23 %
20 Days --0.020
-2.44 %
Medium Term Return 3 Months --0.040
-4.76 %
6 Months --0.120
-13.04 %
1 Year 0.035-0.480
-34.77 %
Long Term Return 2 Years 0.155-0.530
-28.20 %
3 Years 0.270-0.670
-27.21 %
5 Years 0.545-1.190
-32.41 %
Annualised Return Annualised --
-7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.280 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +3.90
Change From 1 Year High -0.480 % Change From 1 Year High (%) -37.50
2 Years Range 0.770 - 1.680 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +3.90
Change From 2 Years High -0.880 % Change From 2 Years High (%) -52.38
5 Years Range 0.770 - 2.540 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +3.90
Change From 5 Years High -1.740 % Change From 5 Years High (%) -68.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tao Heung Holdings Ltd. is an investment holding company. Which engages in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products and other items related to restaurant operations and poultry farm operations. The company was founded by Chung Wai Ping, Wong Ka Wing, and Chung Ming Fat in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.800 0.800 0.790 0.800 81,000 0.7965
21 Jan 2021 0.790 0.790 0.780 0.790 21,000 0.7895
20 Jan 2021 0.800 0.800 0.790 0.800 82,000 0.7998
19 Jan 2021 0.800 0.800 0.800 0.800 75,000 0.8000
18 Jan 2021 0.810 0.810 0.790 0.800 279,000 0.7949
15 Jan 2021 0.800 0.800 0.800 0.800 164,000 0.8000
14 Jan 2021 0.810 0.810 0.800 0.800 73,000 0.8097
13 Jan 2021 0.810 0.820 0.800 0.800 139,000 0.8101
12 Jan 2021 0.810 0.810 0.800 0.800 170,000 0.8075
11 Jan 2021 0.810 0.830 0.810 0.810 216,000 0.8202
08 Jan 2021 0.810 0.810 0.810 0.810 4,000 0.8100
07 Jan 2021 0.810 0.810 0.810 0.810 23,000 0.8100
06 Jan 2021 0.810 0.810 0.800 0.810 90,000 0.8098
05 Jan 2021 0.820 0.820 0.770 0.810 736,000 0.8026
04 Jan 2021 0.810 0.840 0.800 0.840 151,000 0.8078
31 Dec 2020 0.820 0.820 0.820 0.820 - -
30 Dec 2020 0.810 0.840 0.810 0.820 71,000 0.8275
29 Dec 2020 0.810 0.820 0.810 0.820 209,000 0.8116
28 Dec 2020 0.810 0.810 0.810 0.810 32,000 1.2881
24 Dec 2020 0.820 0.820 0.820 0.820 31,000 0.8200
23 Dec 2020 0.810 0.820 0.810 0.820 35,000 0.8197
22 Dec 2020 0.820 0.820 0.810 0.810 56,000 0.8154
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.810 0.830 0.780 0.800 1,300,000 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.820 0.830 0.780 0.810 1,347,000 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.830 0.830 0.780 0.820 2,656,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.