Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,430.6
-22.5 (-0.92%)

 

  • STI Straits Times Index
    2,430.6
    -22.5 (-0.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.3
    -2.6 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,135.3
    -144.8 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,774.2
    -6.4 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,566.9
    35.2 (0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 444.2M
  • Value: 437.4M
  • Rise: 78
  • Fall: 159
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
ESR-REIT0.255-0.010
AusGroup^0.023-0.001
Genting Sing0.670+0.005
Trendlines0.091+0.004
CapitaMall Trust1.570-0.050
Mapletree Com Tr1.560-0.060
Singtel2.610-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,115.8 -164.2
HSCEI 9,463.4 -63.1
Jakarta 4,576.2 +44.5
Nikkei 225 17,873.3 +54.6
SSE Comp 2,768.1 -12.5
Shanghai A 2,901.0 -13.1
Shanghai B 216.5 -0.4
KOSPI 1,730.4 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAO HEUNG HLDGS TAO HEUNG HLDGS
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 11:19
Last (HKD): 0.960 Change: -0.010 High: 0.960 Remarks: -
Change (%): -1.03 Low: 0.960
Open 0.960 Yesterday's Close 0.970
Buy Price 0.960 Sell Price 0.980
Buy Volume ('000) 210 Sell Volume ('000) 10
Cumulative Volume ('000) 20 Cumulative Value 19,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11449 Trailing EPS (HKD) e 0.12293 NAV (HKD) b 1.5788
PE a 8.385 Trailing PE f 7.810 Price / NAV b 0.6081
Dividend (HKD) d 0.115000 Cash In Hand (HKD) g 0.6285 Issued & Paid-up Shares c 1,016,610,000
Dividend Yield (%) d 11.979 Price / Cash In Hand g 1.527 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 22.77 Market Cap (M) 975.946
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 11.57 Enterprise Value (M) 1,375.472
Piotroski F Score 9 Exchange Code 573 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.77 6-Month VWAP 1.145 Free Float (%) 31.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAO HEUNG HLDGS HKEx 975.946 8.385 7.810 0.6081 11.979
Industry Restaurants HKEx 6,573.162 7.866 7.750 4.5595 6.122
Local Peer HAIDILAO HKEx 151,845.000 77.877 57.316 12.7788 0.265
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,450.690 - 66.585 83.6431 -
Local Peer CAFE DE CORAL H HKEx 7,957.792 13.481 15.885 2.7623 6.128
Local Peer XIABUXIABU HKEx 6,014.044 10.979 18.350 2.2633 3.521
Local Peer AJISEN (CHINA) HKEx 1,932.026 2.960 19.305 - 8.362
Local Peer FAIRWOOD HOLD HKEx 1,961.130 10.898 14.362 2.6256 7.741
Local Peer CHINA ENERGY HKEx 1,406.790 51.034 - - -
Local Peer TAI HING GROUP HKEx 1,130.000 3.706 14.701 1.1689 -
Local Peer BEST FOOD HLDG HKEx 1,231.355 - - 1.1001 -
Local Peer U BANQUET GP HKEx 1,092.750 - - - -
Local Peer TANG PALACE HKEx 796.262 5.837 13.452 - 12.347
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 120,389.690 20.321 19.980 -14.6633 2.670
Global Peer STARBUCKS CORP NASDAQ 76,290.500 21.197 20.483 -11.2857 2.314
Global Peer YUM BRANDS INC NYSE 19,869.293 12.885 15.355 -2.4787 2.218
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,498.283 99.111 49.973 10.3969 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,796.242 22.311 22.155 5.1337 1.008
Global Peer DOMINOS PIZZA INC NYSE 13,014.341 35.954 32.478 -3.8101 0.693
Global Peer RESTAURANT BRANDS INTL INC NYSE 10,388.174 16.974 16.156 4.1720 8.021
Global Peer DARDEN RESTAURANTS INC NYSE 5,384.108 7.547 8.471 2.2997 7.452
Global Peer ARAMARK NYSE 4,528.211 7.974 13.178 1.3119 2.316
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,009.065 17.438 16.565 -6.8181 2.862
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), M (SET), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), SNP (SET), Kimly (SGX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Old Chang Kee (SGX), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), BORNOIL (Bursa), Soup Restaurant (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Katrina (SGX), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), Sakae^ (SGX), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-6.80 %
10 Days -+0.010
+1.05 %
20 Days --0.120
-11.11 %
Medium Term Return 3 Months --0.330
-25.58 %
6 Months --0.370
-27.82 %
1 Year 0.120-0.530
-27.52 %
Long Term Return 2 Years 0.235-0.480
-17.01 %
3 Years 0.390-1.220
-38.07 %
5 Years 0.630-2.730
-56.91 %
Annualised Return Annualised --
-15.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.680 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.49
Change From 1 Year High -0.720 % Change From 1 Year High (%) -42.86
2 Years Range 0.910 - 1.680 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.49
Change From 2 Years High -0.720 % Change From 2 Years High (%) -42.86
5 Years Range 0.910 - 3.750 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +5.49
Change From 5 Years High -2.790 % Change From 5 Years High (%) -74.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tao Heung Holdings Ltd. is an investment holding company. Which engages in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products and other items related to restaurant operations and poultry farm operations. The company was founded by Chung Wai Ping, Wong Ka Wing, and Chung Ming Fat in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.960 0.990 0.960 0.970 125,000 0.9741
01 Apr 2020 0.980 0.990 0.980 0.980 158,000 0.9851
31 Mar 2020 1.000 1.010 0.970 0.990 21,000 0.9933
30 Mar 2020 1.010 1.010 0.970 1.000 23,000 1.0035
27 Mar 2020 1.000 1.020 0.970 1.010 610,000 0.9798
26 Mar 2020 1.000 1.050 1.000 1.030 1,046,000 1.0186
25 Mar 2020 0.960 1.050 0.960 1.030 10,088,000 1.0288
24 Mar 2020 0.950 1.030 0.950 0.960 485,000 0.9676
23 Mar 2020 0.910 0.980 0.910 0.950 2,160,000 0.9489
20 Mar 2020 0.950 1.010 0.950 1.000 330,000 0.9655
19 Mar 2020 1.000 1.000 0.920 0.950 415,000 0.9537
18 Mar 2020 1.020 1.050 1.010 1.020 390,000 1.0177
17 Mar 2020 1.010 1.030 1.000 1.020 538,000 1.0166
16 Mar 2020 1.050 1.060 1.030 1.040 114,000 1.0490
13 Mar 2020 1.050 1.090 1.000 1.070 227,000 1.0327
12 Mar 2020 1.060 1.100 1.060 1.090 100,000 1.0812
11 Mar 2020 1.100 1.120 1.080 1.120 8,000 1.1063
10 Mar 2020 1.070 1.120 1.070 1.110 21,000 1.0933
09 Mar 2020 1.080 1.120 1.060 1.070 446,000 1.0840
06 Mar 2020 1.090 1.140 1.080 1.140 460,000 1.0903
05 Mar 2020 1.060 1.100 1.050 1.080 148,000 1.0713
04 Mar 2020 1.100 1.100 1.080 1.090 34,000 1.0906
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.950 1.050 0.910 0.970 15,046,000 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
1.090 1.140 0.910 0.950 2,719,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
1.210 1.220 0.910 1.080 7,615,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.