Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.3
-8.1 (-0.30%)

 

  • STI Straits Times Index
    2,661.3
    -8.1 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,252.4
    123.2 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,659.9
    221.3 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,530.3M
  • Value: 474.7M
  • Rise: 155
  • Fall: 154
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.133-
Anchor Resources0.007+0.001
Clearbridge0.189+0.017
3Cnergy0.020+0.003
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAO HEUNG HLDGS TAO HEUNG HLDGS
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 11:59
Last (HKD): 0.970 Change: -0.020 High: 0.970 Remarks: -
Change (%): -2.02 Low: 0.970
Open 0.970 Yesterday's Close 0.990
Buy Price 0.970 Sell Price 0.980
Buy Volume ('000) 16 Sell Volume ('000) 9
Cumulative Volume ('000) 62 Cumulative Value 60,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12293 Trailing EPS (HKD) e 0.12293 NAV (HKD) b 1.5788
PE a 7.891 Trailing PE f 7.891 Price / NAV b 0.6144
Dividend (HKD) d 0.095000 Cash In Hand (HKD) g 0.5738 Issued & Paid-up Shares c 1,016,610,000
Dividend Yield (%) d 9.794 Price / Cash In Hand g 1.690 Treasury Shares h -
Beta - 75 Daysi 0.544 R-Squared - 75 Days(%)i 20.66 Market Cap (M) 986.112
Beta - 500 Daysi 0.406 R-Squared - 500 Days (%)i 10.57 Enterprise Value (M) 1,385.638
Piotroski F Score 7 Exchange Code 573 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.97 6-Month VWAP 1.055 Free Float (%) 31.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Industry Restaurants HKEx 7,722.388 10.087 10.696 8.5644 4.990
Local Peer HAIDILAO HKEx 186,030.000 69.970 69.970 15.6557 0.427
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 18,759.040 100.623 100.621 126.0223 -
Local Peer XIABUXIABU HKEx 9,045.480 27.689 27.689 3.4043 1.420
Local Peer CAFE DE CORAL H HKEx 8,827.813 119.890 119.888 3.3104 -
Local Peer FAIRWOOD HOLD HKEx 2,204.652 36.220 36.221 3.0586 -
Local Peer CHINA ENERGY HKEx 1,501.844 - - 0.9950 -
Local Peer AJISEN (CHINA) HKEx 1,320.763 7.446 7.445 0.3547 6.198
Local Peer TAI HING GROUP HKEx 1,260.000 16.393 16.393 1.3034 4.000
Local Peer U BANQUET GP HKEx 1,113.900 - - 4.2760 -
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer TANG PALACE HKEx 774.742 7.485 7.485 1.6338 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 138,189.883 22.935 23.810 -14.8697 2.554
Global Peer STARBUCKS CORP NASDAQ 86,602.934 24.062 25.548 -11.5008 2.038
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,082.233 88.766 91.847 18.5896 -
Global Peer YUM BRANDS INC NYSE 26,050.338 20.132 23.364 -3.1657 1.935
Global Peer YUM CHINA HOLDINGS INC NYSE 19,239.491 26.984 34.791 6.2998 0.938
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,392.485 25.494 25.142 7.5023 5.660
Global Peer DOMINOS PIZZA INC NYSE 15,028.042 37.504 34.977 -4.4302 0.674
Global Peer DARDEN RESTAURANTS INC NYSE 9,496.752 - - 4.0738 -
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,418.531 22.388 22.408 -8.5158 2.293
Global Peer ARAMARK NYSE 5,469.136 12.193 48.826 1.7256 1.993
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), BORNOIL (Bursa), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Sakae (SGX), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.00 %
10 Days --0.030
-3.00 %
20 Days --0.030
-3.00 %
Medium Term Return 3 Months 0.035-
+3.61 %
6 Months 0.035-0.300
-20.87 %
1 Year 0.095-0.510
-28.04 %
Long Term Return 2 Years 0.210-0.410
-14.49 %
3 Years 0.325-0.980
-33.59 %
5 Years 0.605-2.180
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.560 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +7.78
Change From 1 Year High -0.590 % Change From 1 Year High (%) -37.82
2 Years Range 0.900 - 1.680 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +7.78
Change From 2 Years High -0.710 % Change From 2 Years High (%) -42.26
5 Years Range 0.900 - 3.210 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +7.78
Change From 5 Years High -2.240 % Change From 5 Years High (%) -69.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tao Heung Holdings Ltd. is an investment holding company. Which engages in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products and other items related to restaurant operations and poultry farm operations. The company was founded by Chung Wai Ping, Wong Ka Wing, and Chung Ming Fat in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.990 0.990 0.980 0.990 35,000 0.9826
07 Jul 2020 1.010 1.010 0.990 1.000 286,000 1.0008
06 Jul 2020 1.010 1.020 0.990 1.010 2,826,000 0.9964
03 Jul 2020 0.990 1.000 0.990 1.000 89,000 0.9910
02 Jul 2020 1.000 1.000 1.000 1.000 20,000 1.0000
30 Jun 2020 1.000 1.000 1.000 1.000 230,000 1.0000
29 Jun 2020 0.990 1.020 0.990 1.000 382,000 1.0099
26 Jun 2020 1.010 1.040 1.010 1.020 226,000 1.0204
24 Jun 2020 0.980 1.000 0.980 1.000 34,000 0.9818
23 Jun 2020 0.990 1.010 0.990 1.000 146,000 1.0026
22 Jun 2020 0.970 1.010 0.970 1.010 139,000 0.9853
19 Jun 2020 1.000 1.000 1.000 1.000 25,850 1.0000
18 Jun 2020 1.000 1.010 0.990 0.990 34,000 0.9976
17 Jun 2020 1.010 1.030 0.990 1.000 154,000 1.0102
16 Jun 2020 0.990 1.040 0.980 1.000 1,591,000 1.0277
15 Jun 2020 0.980 0.990 0.980 0.990 100,000 0.9800
12 Jun 2020 0.970 0.980 0.970 0.980 23,000 0.9778
11 Jun 2020 0.980 1.000 0.980 1.000 151,000 0.9987
10 Jun 2020 0.980 1.000 0.980 1.000 286,000 0.9899
09 Jun 2020 0.980 0.980 0.950 0.980 149,000 0.9716
08 Jun 2020 0.970 0.970 0.970 0.970 - -
05 Jun 2020 0.930 0.970 0.930 0.970 253,000 0.9397
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.990 1.040 0.980 0.990 4,274,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.980 1.040 0.950 1.010 2,652,850 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
1.010 1.040 0.980 0.970 4,139,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.