Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAO HEUNG HLDGS TAO HEUNG HLDGS
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 16:08
Last (HKD): 1.300 Change: +0.010 High: 1.310 Remarks: -
Change (%): +0.78 Low: 1.290
Open 1.290 Yesterday's Close 1.290
Buy Price 1.300 Sell Price 1.300
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 335 Cumulative Value 436,030
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11449 Trailing EPS (HKD) e 0.13487 NAV (HKD) b 1.6082
PE a 11.355 Trailing PE f 9.639 Price / NAV b 0.8084
Dividend (HKD) d 0.115000 Cash In Hand (HKD) g 0.5716 Issued & Paid-up Shares c 1,016,610,000
Dividend Yield (%) d 8.846 Price / Cash In Hand g 2.274 Treasury Shares h -
Beta - 75 Daysi 0.289 R-Squared - 75 Days(%)i 4.97 Market Cap (M) 1,321.593
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 7.49 Enterprise Value (M) 1,815.536
Piotroski F Score 9 Exchange Code 573 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 19.90 6-Month VWAP 1.328 Free Float (%) 31.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAO HEUNG HLDGS HKEx 1,321.593 11.355 9.639 0.8084 8.846
Industry Restaurants HKEx 7,513.242 9.020 9.108 8.9283 5.355
Local Peer HAIDILAO HKEx 177,815.000 91.196 81.013 17.0089 0.227
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer JIUMAOJIU HKEx 12,787.306 - - - -
Local Peer CAFE DE CORAL H HKEx 11,519.078 19.514 22.994 3.9985 4.234
Local Peer XIABUXIABU HKEx 10,672.333 19.483 22.293 4.0532 1.984
Local Peer AJISEN (CHINA) HKEx 3,132.720 4.800 5.301 0.8578 5.157
Local Peer FAIRWOOD HOLD HKEx 2,629.520 14.613 19.257 3.5204 5.773
Local Peer CHINA ENERGY HKEx 1,872.552 67.931 - 1.1853 -
Local Peer BEST FOOD HLDG HKEx 1,704.953 - - 1.5233 -
Local Peer TAI HING GROUP HKEx 1,600.000 5.247 5.247 1.6722 -
Local Peer U BANQUET GP HKEx 1,325.400 - - 8.9142 -
Local Peer TANG PALACE HKEx 1,277.893 9.368 9.747 2.6357 7.693
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Global Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Global Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Global Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Global Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.56 %
10 Days -+0.020
+1.56 %
20 Days -+0.030
+2.36 %
Medium Term Return 3 Months --0.010
-0.76 %
6 Months 0.060-0.230
-11.11 %
1 Year 0.120-0.040
+5.97 %
Long Term Return 2 Years 0.235-0.160
+5.14 %
3 Years 0.390-0.760
-17.96 %
5 Years 0.630-2.210
-45.01 %
Annualised Return Annualised --
-11.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 1.680 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +7.44
Change From 1 Year High -0.380 % Change From 1 Year High (%) -22.62
2 Years Range 1.210 - 1.680 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +7.44
Change From 2 Years High -0.380 % Change From 2 Years High (%) -22.62
5 Years Range 1.210 - 3.870 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +7.44
Change From 5 Years High -2.570 % Change From 5 Years High (%) -66.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tao Heung Holdings Ltd. is an investment holding company. Which engages in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products and other items related to restaurant operations and poultry farm operations. The company was founded by Chung Wai Ping, Wong Ka Wing, and Chung Ming Fat in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 1.290 1.310 1.290 1.300 335,000 1.3016
17 Jan 2020 1.290 1.290 1.290 1.290 - -
16 Jan 2020 1.300 1.320 1.290 1.290 71,000 1.3037
15 Jan 2020 1.290 1.300 1.290 1.300 56,000 1.2945
14 Jan 2020 1.290 1.300 1.280 1.300 146,000 1.2956
13 Jan 2020 1.260 1.300 1.260 1.300 599,000 1.2926
10 Jan 2020 1.270 1.290 1.270 1.280 1,109,000 1.2796
09 Jan 2020 1.280 1.290 1.270 1.270 626,000 1.2880
08 Jan 2020 1.280 1.280 1.280 1.280 14,000 1.2800
07 Jan 2020 1.280 1.280 1.280 1.280 - -
06 Jan 2020 1.270 1.300 1.250 1.290 414,500 1.2791
03 Jan 2020 1.290 1.290 1.280 1.280 250,000 1.2879
02 Jan 2020 1.290 1.290 1.270 1.290 72,000 1.2844
31 Dec 2019 1.280 1.280 1.280 1.280 3,000 1.2800
30 Dec 2019 1.290 1.300 1.270 1.290 302,000 1.2913
27 Dec 2019 1.290 1.290 1.280 1.280 172,000 1.2826
24 Dec 2019 1.280 1.280 1.280 1.280 - -
23 Dec 2019 1.280 1.300 1.280 1.280 152,000 1.2960
20 Dec 2019 1.270 1.270 1.270 1.270 44,000 1.2700
19 Dec 2019 1.270 1.270 1.270 1.270 9,000 1.2700
18 Dec 2019 1.270 1.280 1.260 1.270 41,000 1.2766
17 Dec 2019 1.270 1.280 1.270 1.270 63,000 1.2721
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
1.280 1.320 1.260 1.300 2,956,000 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
1.270 1.320 1.260 1.290 1,418,500 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
1.290 1.320 1.260 1.270 2,440,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.