Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Challenger CHALLENGER TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 13:13
Last (SGD): 0.560 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.560
Buy Price 0.560 Sell Price 0.565
Buy Volume ('000) 0.2 Sell Volume ('000) 64.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06728 Trailing EPS (SGD) e 0.06637 NAV (SGD) b 0.3504
PE a 8.323 Trailing PE f 8.437 Price / NAV b 1.5982
Dividend (SGD) d 0.027000 Cash In Hand (SGD) g 0.2076 Issued & Paid-up Shares c 345,208,000
Dividend Yield (%) d 4.821 Price / Cash In Hand g 2.697 Treasury Shares h -
Beta - 75 Daysi 0.450 R-Squared - 75 Days(%)i 2.71 Market Cap (M) 193.316
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 148.179
Piotroski F Score 7 Exchange Code 573 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.392 6-Month VWAP 0.546 Free Float (%) 14.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronics/Appliance Stores
Category Classification Information Technology / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Challenger SGX 193.316 8.323 8.437 1.5982 4.821
Industry Electronics/Appliance Stores SGX 58.130 8.397 8.397 1.6122 4.009
Information Technology SGX 318.850 15.469 16.958 1.8199 2.983
Retail SGX 641.437 23.391 27.025 1.4220 3.772
Index FTSE ST Fledgling Index SGX 118.672 143.262 38.843 0.7415 2.355
Local Peer Sen Yue SGX 21.654 - - 2.7500 -
Local Peer TT Intl SGX 14.677 - - -0.0357 -
Local Peer Epicentre SGX 2.871 - - 6.9231 -
Global Peer BEST BUY CO INC NYSE 29,119.678 16.196 11.483 6.7174 1.942
Global Peer GAMESTOP CORPORATION NYSE 12,988.257 - - 7.0131 -
Global Peer JB HI-FI ASX 5,442.008 10.753 10.753 4.1593 6.059
Global Peer GOME RETAIL HOLDINGS LTD HKEx 27,173.761 - - 3.3708 -
Global Peer COM7 SET 86,400.000 57.960 41.520 22.7258 1.389
Global Peer CONNS INC NASDAQ 710.838 - 6.184 1.1065 -
Global Peer SINGER SET 20,138.298 45.428 35.697 5.5495 0.512
Global Peer BEIJING DIGITAL TELECOM CO LTD HKEx 2,805.322 21.887 21.887 0.5522 -
Global Peer 1847 GOEDEKER INC NYSE American 334.055 - - 1.6823 -
Global Peer Damai Sejahtera Abadi Tbk. IDX 1,624,125.000 172.978 139.166 9.3979 0.092
Other Global Peers IT (SET), FIAMMA (Bursa), SPVI (SET), KASPIEN HOLDINGS INC (NASDAQ), CELESTIAL ASIA SECURITIES HLDGS LTD (HKEx), Perdana Bangun Pusaka Tbk (IDX), Globe Kita Terang Tbk. (IDX), STORY-I LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.055
+10.89 %
20 Days -+0.050
+9.80 %
Medium Term Return 3 Months --0.015
-2.61 %
6 Months 0.027-0.050
-3.77 %
1 Year 0.027+0.110
+30.44 %
Long Term Return 2 Years 0.042+0.025
+12.52 %
3 Years 0.062+0.090
+32.34 %
5 Years 0.122+0.055
+35.05 %
Annualised Return Annualised --
+6.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.635 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +24.44
Change From 1 Year High -0.075 % Change From 1 Year High (%) -11.81
2 Years Range 0.385 - 0.635 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.075 % Change From 2 Years High (%) -11.81
5 Years Range 0.385 - 0.635 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -0.075 % Change From 5 Years High (%) -11.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1984, listed on the SGX in January 2004, Challenger Technologies Limited operates a chain of IT retail stores known as Challenger, lifestyle retail concepts such as audio specialty store Musica in Singapore. With an extensive network of strategically-located retail stores, Challenger has over half a million ValueClub members. In addition, Challenger owns investment arm Challenge Ventures Pte Ltd, which manages digital subsidiaries like end-to-end integrated marketing solutions provider, inCall System Pte Ltd and mobile marketplace platform Andios Pte Ltd. Challenger also owns LED signage and services provider, CBD eVision Pte Ltd.

IPO Performance

Listing Date 14 Jan 2004 Full Subscription Rate (x) 21.91
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 670.00
IPO Price (SGD) a 0.133 First Day Close (SGD) a 0.169 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +321.05 First Day Gain (%) +27.07 First Week Gain (%) +2.26
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 11/03/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.21 MB)
Annual Report 2019 Dec 2019 Part 1(0.96 MB)
Annual Report 2018 Dec 2018 Part 1(8.46 MB)
Annual Report 2017 Dec 2017 Part 1(1.85 MB)
Annual Report 2016 Dec 2016 Part 1(1.59 MB)
Annual Report 2015 Dec 2015 Part 1(1.35 MB)
Annual Report 2014 Dec 2014 Part 1(5.33 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.80 MB)
Annual Report 2011 Dec 2011 Part 1(0.59 MB)
Annual Report 2010 Dec 2010 Part 1(1.81 MB)
Annual Report 2009 Dec 2009 Part 1(3.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.91 MB)
Annual Report 2007 Dec 2007 Part 1(4.23 MB)
Annual Report 2006 Dec 2006 Part 1(9.34 MB)
Annual Report 2005 Dec 2005 Part 1(2.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(1.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.560 0.560 0.560 0.560 - -
22 Oct 2021 0.555 0.565 0.555 0.560 56,300 0.5630
21 Oct 2021 0.555 0.555 0.555 0.555 10,000 0.5550
20 Oct 2021 0.560 0.560 0.555 0.555 8,000 0.5575
19 Oct 2021 0.565 0.565 0.555 0.560 256,400 0.5576
18 Oct 2021 0.555 0.570 0.555 0.560 122,700 0.5597
15 Oct 2021 0.545 0.545 0.540 0.545 30,100 0.5442
14 Oct 2021 0.550 0.560 0.535 0.545 96,100 0.5435
13 Oct 2021 0.565 0.570 0.550 0.550 285,300 0.5597
12 Oct 2021 0.500 0.505 0.500 0.505 12,400 0.5001
11 Oct 2021 0.505 0.505 0.505 0.505 - -
08 Oct 2021 0.505 0.505 0.505 0.505 1,100 0.5050
07 Oct 2021 0.500 0.505 0.500 0.505 17,300 0.5004
06 Oct 2021 0.500 0.500 0.500 0.500 26,500 0.5000
05 Oct 2021 0.510 0.510 0.510 0.510 11,300 0.5100
04 Oct 2021 0.510 0.510 0.510 0.510 2,000 0.5100
01 Oct 2021 0.500 0.510 0.500 0.510 25,100 0.5076
30 Sep 2021 0.500 0.500 0.500 0.500 32,000 0.5000
29 Sep 2021 0.500 0.500 0.500 0.500 30,000 0.5000
28 Sep 2021 0.515 0.520 0.510 0.510 11,000 0.5150
27 Sep 2021 0.515 0.515 0.510 0.510 4,100 0.5101
24 Sep 2021 0.515 0.515 0.510 0.510 7,300 0.5146
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.500 0.570 0.500 0.560 877,300 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.515 0.570 0.500 0.505 156,300 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.545 0.570 0.500 0.510 1,250,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.