Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.9
-11.5 (-0.45%)

 

  • STI Straits Times Index
    2,525.9
    -11.5 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.1
    -11.6 (-0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.1
    -26.9 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,147.3
    35.1 (0.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 825.2M
  • Value: 543.2M
  • Rise: 106
  • Fall: 184
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.078-0.007
Sembcorp Marine0.133-0.004
ThaiBev0.590+0.010
QT Vascular0.009-0.001
CFM0.040-
Mapletree Log Tr2.010-0.040
CapitaMall Trust1.830-0.050
Medtecs Intl1.120-0.020
Abundance Intl0.035-0.001
HPH Trust USD0.146+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUHIBAH MUHIBBAH ENGINEERING (M) BHD
Quotes 15 Minutes Delayed. Updated at 26 Oct 2020 15:21
Last (MYR): 0.755 Change: -0.010 High: 0.770 Remarks:
Change (%): -1.31 Low: 0.740
Open 0.770 Yesterday's Close 0.765
Buy Price 0.745 Sell Price 0.750
Buy Volume ('00) 252 Sell Volume ('00) 80
Cumulative Volume ('00) 9,001 Cumulative Value 674,697
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07216 Trailing EPS (MYR) e -0.12551 NAV (MYR) b 2.2902
PE a 10.463 Trailing PE f - Price / NAV b 0.3297
Dividend (MYR) d 0.024997 Cash In Hand (MYR) g 1.0831 Issued & Paid-up Shares c 483,445,000
Dividend Yield (%) d 3.311 Price / Cash In Hand g 0.697 Treasury Shares h 1,783,000
Beta - 75 Daysi 0.310 R-Squared - 75 Days(%)i 5.47 Market Cap (M) 365.001
Beta - 500 Daysi 1.406 R-Squared - 500 Days (%)i 17.59 Enterprise Value (M) 1,558.103
Piotroski F Score 3 Exchange Code 5703 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 55.88 6-Month VWAP 0.928 Free Float (%) 67.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUHIBAH Bursa 365.001 10.463 - 0.3297 3.311
Industry CONSTRUCTION Bursa 317.533 25.832 39.692 0.6980 1.334
Engineering & Construction Bursa 669.122 23.067 31.231 0.8064 1.395
Index Bursa Malaysia Construction Index Bursa 621.013 27.440 41.133 0.7157 1.703
FTSE Bursa Malaysia EMAS Index Bursa 4,949.911 20.387 30.456 1.2799 3.437
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,738.092 33.496 53.770 1.6890 2.529
FTSE Bursa Malaysia Small Cap Index Bursa 541.318 267.716 313.839 0.7082 2.548
Local Peer GAMUDA Bursa 8,545.995 22.993 22.993 1.0006 -
Local Peer SERBADK Bursa 5,192.230 10.455 9.693 1.6880 2.905
Local Peer IJM Bursa 4,997.369 19.942 25.969 0.5190 2.179
Local Peer UWC Bursa 3,598.308 62.292 62.293 16.1163 -
Local Peer SUNCON Bursa 2,295.059 17.747 27.432 3.8403 3.933
Local Peer MRCB Bursa 1,742.758 73.420 - 0.2353 2.532
Local Peer WIDAD Bursa 1,609.868 134.221 429.985 9.5342 -
Local Peer EKOVEST Bursa 1,307.477 27.842 27.837 0.5286 1.015
Local Peer KERJAYA Bursa 1,132.777 8.081 11.147 1.0325 3.809
Local Peer KAB Bursa 856.112 82.004 108.602 12.1073 0.431
Local Peer MELATI Bursa 613.169 245.714 291.444 2.9093 0.193
Local Peer WCT Bursa 528.673 - 15.916 0.1675 -
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), SLVEST (Bursa), HSL (Bursa), NAIM (Bursa), IWCITY (Bursa), PTARAS (Bursa), KKB (Bursa), PLS (Bursa), JAKS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MITRA (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), Y&G (Bursa), AWC (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), IREKA (Bursa), ZECON (Bursa), TOPBLDS (Bursa), LFECORP (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.699
Global Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Global Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), Indika Energy Tbk. (IDX), CHEVALIER INT'L (HKEx), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), ITD (SET), Lian Beng (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), UNIQ (SET), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), RI YING HLDGS (HKEx), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), SRICHA (SET), Hock Lian Seng (SGX), Pratama Widya Tbk. (IDX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), AUSTIN ENGINEERING (ASX), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), WMCH GLOBAL (HKEx), DEMCO (SET), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), SOCAM DEV (HKEx), HON CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Meta Epsi Tbk. (IDX), TA (SGX), AusGroup (SGX), VISION FAME (HKEx), Tiong Seng (SGX), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Aesler Grup Internasional Tbk. (IDX), Ellipsiz (SGX), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), CNT (SET), OKP (SGX), SIMONDS GROUP LTD (ASX), JBB BUILDERS (HKEx), Soilbuild Const (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), PECK COMPANY HOLDINGS INC (NASDAQ), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), RIMBACO (HKEx), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), CSC (SGX), SFK (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), Figtree (SGX), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), Wong Fong Ind (SGX), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), THELLOY DEV (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), PROUD (SET), BGMC (HKEx), OIO (SGX), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), Kori (SGX), META (SET), Progen (SGX), CAZ (SET), Boldtek (SGX), Acromec (SGX), INCON (HKEx), KIN SHING HLDGS (HKEx), King Wan (SGX), QLT (SET), OEL (SGX), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), AESO HOLDING (HKEx), FLOYD (SET), T (SET), Hor Kew (SGX), Tritech (SGX), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), CNC HOLDINGS (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), GT STEEL GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.66 %
10 Days --0.025
-3.21 %
20 Days --0.015
-1.95 %
Medium Term Return 3 Months --0.130
-14.69 %
6 Months --0.275
-26.70 %
1 Year --1.585
-67.74 %
Long Term Return 2 Years 0.075-2.045
-70.36 %
3 Years 0.145-2.135
-68.86 %
5 Years 0.250-1.445
-54.32 %
Annualised Return Annualised --
-14.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 2.520 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +4.86
Change From 1 Year High -1.765 % Change From 1 Year High (%) -70.04
2 Years Range 0.720 - 3.200 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +4.86
Change From 2 Years High -2.445 % Change From 2 Years High (%) -76.41
5 Years Range 0.720 - 3.360 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +4.86
Change From 5 Years High -2.605 % Change From 5 Years High (%) -77.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muhibbah Engineering (M) Bhd is a public listed company on the Main Board of the Kuala Lumpur Stock Exchange (KLSE). Muhibbah was the first company in Malaysia to achieve ISO 9002 certification in 1995 in the construction sector, placing strong emphasis on quality and safety in every aspect of operations, and also the first construction company in Malaysia to have accomplished this. Muhibbah is renowned for being a leader in Marine Construction; since its incorporation in 1972. Today, Muhibbah also stands firm in the various discipline of Engineering Construction, both locally and internationally.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.52 MB)
Annual Report 2018 Dec 2018 Part 1(1.91 MB)
Annual Report 2017 Dec 2017 Part 1(2.17 MB)
Part 2(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(1.33 MB)
Part 2(0.65 MB)
Annual Report 2015 Dec 2015 Part 1(0.09 MB)
Part 2(2.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.00 MB)
Annual Report 2013 Dec 2013 Part 1(2.32 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(2.30 MB)
Part 2(1.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(2.54 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.94 MB)
Annual Report 2004 Dec 2004 Part 1(1.09 MB)
Part 2(0.93 MB)
Part 3(0.91 MB)
Part 4(0.10 MB)
Annual Report 2003 Dec 2003 Part 1(1.15 MB)
Annual Report 2002 Dec 2002 Part 1(0.51 MB)
Part 2(0.59 MB)
Part 3(0.38 MB)
Part 4(0.56 MB)
Annual Report 2001 Dec 2001 Part 1(1.20 MB)
Annual Report 2000 Dec 2000 Part 1(0.77 MB)
Part 2(0.15 MB)
Part 3(0.37 MB)
Annual Report 1999 Dec 1999 Part 1(0.80 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.770 0.780 0.765 0.765 725,300 0.7717
22 Oct 2020 0.765 0.775 0.765 0.765 522,400 0.7680
21 Oct 2020 0.765 0.770 0.755 0.765 510,200 0.7624
20 Oct 2020 0.760 0.765 0.755 0.765 251,500 0.7608
19 Oct 2020 0.760 0.765 0.750 0.760 1,118,600 0.7562
16 Oct 2020 0.765 0.770 0.760 0.760 601,200 0.7659
15 Oct 2020 0.765 0.770 0.760 0.765 559,600 0.7654
14 Oct 2020 0.770 0.775 0.765 0.765 911,600 0.7686
13 Oct 2020 0.775 0.780 0.770 0.775 370,100 0.7737
12 Oct 2020 0.780 0.785 0.780 0.785 869,100 0.7810
09 Oct 2020 0.770 0.785 0.770 0.780 1,105,100 0.7799
08 Oct 2020 0.770 0.790 0.765 0.775 409,500 0.7729
07 Oct 2020 0.760 0.770 0.760 0.765 490,800 0.7649
06 Oct 2020 0.770 0.770 0.760 0.765 948,000 0.7658
05 Oct 2020 0.765 0.770 0.765 0.765 678,800 0.7670
02 Oct 2020 0.770 0.770 0.765 0.770 823,700 0.7696
01 Oct 2020 0.765 0.775 0.765 0.770 627,400 0.7706
30 Sep 2020 0.775 0.775 0.770 0.770 821,200 0.7704
29 Sep 2020 0.780 0.780 0.770 0.775 530,500 0.7723
28 Sep 2020 0.770 0.785 0.770 0.775 505,100 0.7770
25 Sep 2020 0.775 0.785 0.770 0.770 1,062,200 0.7747
24 Sep 2020 0.785 0.785 0.775 0.780 841,800 0.7806
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.780 0.785 0.750 0.765 6,439,600 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.770 0.785 0.750 0.780 6,940,100 -
4 Weeks from
(27 Aug 2020 to 25 Sep 2020)
0.820 0.825 0.750 0.770 27,788,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.