Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUHIBAH MUHIBBAH ENGINEERING (M) BHD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:59
Last (MYR): 0.920 Change: -0.010 High: 0.935 Remarks:
Change (%): -1.08 Low: 0.910
Open 0.935 Yesterday's Close 0.930
Buy Price 0.920 Sell Price 0.925
Buy Volume ('00) 17 Sell Volume ('00) 1,048
Cumulative Volume ('00) 32,275 Cumulative Value 3,014,994
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07819 Trailing EPS (MYR) e 0.07819 NAV (MYR) b 2.3143
PE a 11.766 Trailing PE f 11.766 Price / NAV b 0.3975
Dividend (MYR) d - Cash In Hand (MYR) g 1.2550 Issued & Paid-up Shares c 483,445,000
Dividend Yield (%) d - Price / Cash In Hand g 0.733 Treasury Shares h 1,783,000
Beta - 75 Daysi 2.022 R-Squared - 75 Days(%)i 31.22 Market Cap (M) 444.769
Beta - 500 Daysi 1.470 R-Squared - 500 Days (%)i 17.76 Enterprise Value (M) 1,648.173
Piotroski F Score 2 Exchange Code 5703 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 54.07 6-Month VWAP 1.124 Free Float (%) 65.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUHIBAH Bursa 444.769 11.766 11.766 0.3975 -
Industry CONSTRUCTION Bursa 325.227 16.395 16.111 0.7626 2.059
Engineering & Construction Bursa 704.356 17.551 16.490 0.8738 1.923
Index BM CONSTRUCTION Bursa 655.114 16.213 15.938 0.7870 2.261
FBM EMAS Bursa 5,158.491 19.666 22.194 1.3182 3.340
FBM EMAS SHARIAH Bursa 4,701.426 29.819 34.843 1.6261 2.528
FBM SMALL CAP Bursa 513.520 22.452 28.677 0.7282 3.385
Local Peer GAMUDA Bursa 9,551.406 13.527 13.458 1.1535 3.106
Local Peer IJM Bursa 6,968.548 16.635 16.588 0.7262 2.081
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer MRCB Bursa 2,382.505 100.372 100.362 0.3115 1.852
Local Peer SUNCON Bursa 2,449.782 18.943 21.366 3.8306 3.684
Local Peer UWC Bursa 2,035.740 56.180 46.884 - 0.541
Local Peer EKOVEST Bursa 1,526.526 10.868 10.524 0.6000 1.739
Local Peer KERJAYA Bursa 1,362.589 9.723 9.723 1.2724 -
Local Peer WIDAD Bursa 1,202.775 100.204 100.223 7.2485 -
Local Peer ECONBHD Bursa 829.250 32.512 19.751 2.0361 0.806
Local Peer WCT Bursa 732.818 8.250 8.249 0.2250 -
Local Peer KAB Bursa 708.027 67.819 67.839 9.9222 0.522
Other Local Peers PESTECH (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), NAIM (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), TRC (Bursa), Y&G (Bursa), MBWORLD (Bursa), AGES (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), ZECON (Bursa), BPURI (Bursa), NPS (Bursa), ZELAN (Bursa), MELATI (Bursa), M&G (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), CABNET (Bursa), BINTAI (Bursa), LFECORP (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 105,654.827 4.213 4.213 0.4977 4.295
Global Peer CKI HOLDINGS HKEx 106,327.749 10.121 10.121 0.9527 5.829
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,395.722 - - 2.0489 0.793
Global Peer CHINA COMM CONS HKEx 81,196.994 3.807 3.807 0.3634 5.075
Global Peer AECOM NYSE 7,067.797 - - 2.0014 -
Global Peer CIMIC GROUP LTD ASX 8,635.547 - - 11.4075 -
Global Peer QUANTA SERVICES NYSE 5,646.280 14.044 17.631 1.4896 0.429
Global Peer CHINACOMSERVICE HKEx 36,430.865 10.537 10.537 0.9423 3.290
Global Peer ATLAS ARTERIA ASX 6,315.970 - - 1.8560 4.111
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), AEM (SGX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRAND MING (HKEx), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), JOHNS LYNG GROUP LTD (ASX), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), ITD (SET), UNIQ (SET), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), SAMART (SET), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), MISTRAS GROUP INC (NYSE), HANISON (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), Chuan Hup (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), YAT SING HLDG (HKEx), BENG SOON MACH (HKEx), OKG TECH (HKEx), Civmec (SGX), Surya Semesta Internusa Tbk. (IDX), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), PYLON (SET), GOLDFIELD CORP (NYSE American), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), CTR HOLDINGS (HKEx), BJCHI (SET), HILL INTERNATIONAL INC (NYSE), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), Lum Chang (SGX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), CARDNO LIMITED (ASX), VANTAGE INT'L (HKEx), PEC (SGX), INTEGA GROUP LTD (ASX), RIMBACO (HKEx), WATTS INT'L (HKEx), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SRICHA (SET), DEMCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Total Bangun Persada Tbk. (IDX), WAN KEI GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), TTCL (SET), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), AusGroup (SGX), CT VISION (HKEx), Pratama Widya Tbk. (IDX), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), Koh Eco (SGX), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), SUNRAY ENG GP (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), Tiong Seng (SGX), Koh Bros (SGX), CNE TECH CORP (HKEx), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), GAIN PLUS HLDGS (HKEx), EMC (SET), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTURY GP INTL (HKEx), BBR (SGX), CNT (SET), HANDS FORM HLDG (HKEx), NWR (SET), OKP (SGX), FULLWEALTH (HKEx), Ellipsiz (SGX), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), JBB BUILDERS (HKEx), SFK (HKEx), AMOS (SGX), CHINNEY KW (HKEx), TPOLY (SET), PLE (SET), MILLIONHOPE IND (HKEx), TTJ (SGX), Yongnam (SGX), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), ISOTeam (SGX), GRANDSHORES (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), PRIMERO GROUP LTD (ASX), CSC (SGX), BOOM LOGISTICS (ASX), GT STEEL GROUP (HKEx), STEERING HLDGS (HKEx), KWAN ON HLDGS (HKEx), CHI HO DEV (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), RCM TECHNOLOGIES INC (NASDAQ), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), EXCELSIOR CAPITAL LTD (ASX), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), AV PROMOTIONS (HKEx), Wong Fong Ind (SGX), WAH WO HOLDINGS (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), WMCH GLOBAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), BOLTEK (HKEx), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), King Wan (SGX), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), PPP (SET), BGMC (HKEx), Figtree (SGX), DESON DEV INT'L (HKEx), KPA-BM HLDGS (HKEx), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), Sanli Env (SGX), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), META (SET), AB BUILDERS (HKEx), CAZ (SET), Boldtek (SGX), WECON HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), OEL (SGX), QLT (SET), PPS (SET), DESON CONS (HKEx), ETE (SET), CHUAN HOLDING (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), FLOYD (SET), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOLIS HOLDINGS (HKEx), SAAM (SET), GME GROUP (HKEx), Tritech (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Anchun Intl (SGX), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), T (SET), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), BASETROPHY GP (HKEx), TNDT (SET), CH DREDG ENV (HKEx), POLYFAIR HLDGS (HKEx), Koon (SGX), PAK WING GP (HKEx), Indo Straits Tbk. (IDX), Hor Kew (SGX), M&L HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), Huationg Global (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), HON CORP (HKEx), KTECH (SET), PAE (SET), CNC HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.37 %
10 Days --0.010
-1.08 %
20 Days --0.090
-8.91 %
Medium Term Return 3 Months --0.380
-29.23 %
6 Months --1.320
-58.93 %
1 Year 0.075-1.850
-64.08 %
Long Term Return 2 Years 0.145-2.170
-65.53 %
3 Years 0.200-1.800
-58.82 %
5 Years 0.250-1.440
-50.42 %
Annualised Return Annualised --
-13.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 2.870 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -1.950 % Change From 1 Year High (%) -67.94
2 Years Range 0.720 - 3.200 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -2.280 % Change From 2 Years High (%) -71.25
5 Years Range 0.720 - 3.360 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +27.78
Change From 5 Years High -2.440 % Change From 5 Years High (%) -72.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muhibbah Engineering (M) Bhd is a public listed company on the Main Board of the Kuala Lumpur Stock Exchange (KLSE). Muhibbah was the first company in Malaysia to achieve ISO 9002 certification in 1995 in the construction sector, placing strong emphasis on quality and safety in every aspect of operations, and also the first construction company in Malaysia to have accomplished this. Muhibbah is renowned for being a leader in Marine Construction; since its incorporation in 1972. Today, Muhibbah also stands firm in the various discipline of Engineering Construction, both locally and internationally.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.91 MB)
Annual Report 2017 Dec 2017 Part 1(2.17 MB)
Part 2(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(1.33 MB)
Part 2(0.65 MB)
Annual Report 2015 Dec 2015 Part 1(0.09 MB)
Part 2(2.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.00 MB)
Annual Report 2013 Dec 2013 Part 1(2.32 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(2.30 MB)
Part 2(1.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(2.54 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.94 MB)
Annual Report 2004 Dec 2004 Part 1(1.09 MB)
Part 2(0.93 MB)
Part 3(0.91 MB)
Part 4(0.10 MB)
Annual Report 2003 Dec 2003 Part 1(1.15 MB)
Annual Report 2002 Dec 2002 Part 1(0.51 MB)
Part 2(0.59 MB)
Part 3(0.38 MB)
Part 4(0.56 MB)
Annual Report 2001 Dec 2001 Part 1(1.20 MB)
Annual Report 2000 Dec 2000 Part 1(0.77 MB)
Part 2(0.15 MB)
Part 3(0.37 MB)
Annual Report 1999 Dec 1999 Part 1(0.80 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.935 0.935 0.910 0.920 3,227,500 0.9342
04 Jun 2020 0.935 0.945 0.920 0.930 3,761,100 0.9339
03 Jun 2020 0.940 0.950 0.910 0.920 4,131,500 0.9272
02 Jun 2020 0.900 0.935 0.895 0.935 2,497,400 0.9131
01 Jun 2020 0.905 0.915 0.890 0.900 2,006,600 0.9002
29 May 2020 0.890 0.945 0.880 0.890 7,671,100 0.9060
28 May 2020 0.905 0.910 0.890 0.900 2,253,400 0.8983
27 May 2020 0.940 0.950 0.905 0.905 2,680,300 0.9405
22 May 2020 0.950 0.950 0.920 0.930 2,410,700 0.9354
21 May 2020 0.960 0.980 0.945 0.950 3,878,600 0.9581
20 May 2020 0.955 0.965 0.935 0.960 2,035,400 0.9557
19 May 2020 1.010 1.020 0.950 0.955 5,454,900 0.9824
18 May 2020 0.940 0.980 0.925 0.980 4,487,200 0.9519
15 May 2020 0.935 0.935 0.910 0.920 3,805,300 0.9250
14 May 2020 0.940 0.945 0.900 0.920 2,599,000 0.9224
13 May 2020 0.980 0.985 0.945 0.945 7,301,500 0.9566
12 May 2020 1.010 1.010 0.985 0.995 2,585,700 1.0008
08 May 2020 1.030 1.040 1.000 1.010 3,874,900 1.0108
06 May 2020 1.060 1.060 1.020 1.030 2,409,000 1.0355
05 May 2020 1.040 1.070 1.030 1.050 3,330,500 1.0501
04 May 2020 1.010 1.040 1.000 1.030 1,038,900 1.0234
30 Apr 2020 1.030 1.060 1.020 1.030 2,826,100 1.0413
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
0.960 0.980 0.880 0.920 34,518,200 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
1.040 1.070 0.880 0.960 37,883,400 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
0.890 0.980 0.860 1.030 127,474,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.