Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUHIBAH MUHIBBAH ENGINEERING (M) BHD
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:51
Last (MYR): 0.860 Change: +0.005 High: 0.865 Remarks:
Change (%): +0.58 Low: 0.850
Open 0.860 Yesterday's Close 0.855
Buy Price 0.855 Sell Price 0.860
Buy Volume ('00) 360 Sell Volume ('00) 9,030
Cumulative Volume ('00) 20,153 Cumulative Value 1,729,226
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07216 Trailing EPS (MYR) e 0.02046 NAV (MYR) b 2.3828
PE a 11.918 Trailing PE f 42.034 Price / NAV b 0.3609
Dividend (MYR) d 0.024997 Cash In Hand (MYR) g 1.0967 Issued & Paid-up Shares c 483,445,000
Dividend Yield (%) d 2.907 Price / Cash In Hand g 0.784 Treasury Shares h 1,783,000
Beta - 75 Daysi 1.181 R-Squared - 75 Days(%)i 18.59 Market Cap (M) 415.763
Beta - 500 Daysi 1.578 R-Squared - 500 Days (%)i 19.26 Enterprise Value (M) 1,645.551
Piotroski F Score 3 Exchange Code 5703 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.44 6-Month VWAP 1.017 Free Float (%) 67.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUHIBAH Bursa 415.763 11.918 42.034 0.3609 2.907
Industry CONSTRUCTION Bursa 289.899 20.448 21.786 0.7024 2.278
Engineering & Construction Bursa 671.090 18.889 20.314 0.8291 2.172
Index BM CONSTRUCTION Bursa 633.718 19.141 21.371 0.7212 2.481
FBM EMAS Bursa 5,246.945 21.270 25.934 1.3794 3.262
FBM EMAS SHARIAH Bursa 5,031.763 35.725 46.922 1.7936 2.306
FBM SMALL CAP Bursa 536.535 91.231 313.839 0.7039 2.329
Local Peer GAMUDA Bursa 8,671.672 12.281 15.108 1.0100 3.421
Local Peer SERBADK Bursa 5,765.398 11.609 11.126 1.9342 2.616
Local Peer IJM Bursa 5,265.359 21.011 21.012 0.5483 2.068
Local Peer UWC Bursa 2,569.434 70.908 52.233 12.5571 0.428
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer MRCB Bursa 2,360.445 99.442 66.965 0.3080 1.869
Local Peer EKOVEST Bursa 1,327.414 9.450 10.698 0.5253 2.000
Local Peer KERJAYA Bursa 1,288.794 9.194 10.121 1.1839 3.348
Local Peer WIDAD Bursa 1,239.594 103.272 156.199 7.3723 -
Local Peer KAB Bursa 920.898 88.209 95.400 12.6429 0.401
Local Peer ECONBHD Bursa 815.875 31.987 19.432 2.0033 0.820
Local Peer PESTECH Bursa 636.860 8.065 8.665 1.2538 -
Other Local Peers HSL (Bursa), WCT (Bursa), JAKS (Bursa), SLVEST (Bursa), IWCITY (Bursa), MELATI (Bursa), NAIM (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), MITRA (Bursa), MBWORLD (Bursa), ADVCON (Bursa), IKHMAS (Bursa), TRC (Bursa), AGES (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), Y&G (Bursa), CRESBLD (Bursa), AZRB (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), STELLA (Bursa), SEB (Bursa), NPS (Bursa), CABNET (Bursa), M&G (Bursa), LFECORP (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 100,028.712 9.521 21.922 - 6.196
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.899 0.4607 4.645
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,994.761 - 28.482 2.0554 0.753
Global Peer CHINA RAIL CONS HKEx 85,415.055 3.973 3.944 0.3687 3.652
Global Peer CHINA COMM CONS HKEx 73,756.632 3.458 3.458 0.3301 5.586
Global Peer AECOM NYSE 6,212.938 - - 1.6590 -
Global Peer QUANTA SERVICES NYSE 5,888.539 14.647 18.388 1.5535 0.411
Global Peer CIMIC GROUP LTD ASX 7,174.415 - - 8.8607 3.204
Global Peer CHINACOMSERVICE HKEx 36,084.564 10.436 10.436 0.9333 3.332
Global Peer ATLAS ARTERIA ASX 6,214.437 - - 1.8261 4.178
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), AEM (SGX), XINTE ENERGY (HKEx), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), ITD (SET), MECOM POWER (HKEx), TYSAN HOLDINGS (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), SEAFCO (SET), SAMART (SET), RIMBACO (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), HANISON (HKEx), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), KSH (SGX), Lian Beng (SGX), Civmec (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), RI YING HLDGS (HKEx), Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), BUILD KING HOLD (HKEx), PYLON (SET), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), MISTRAS GROUP INC (NYSE), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), Hock Lian Seng (SGX), HUARONG INV (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), BSA LIMITED (ASX), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), BJCHI (SET), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PEC (SGX), HILL INTERNATIONAL INC (NYSE), AEROMETREX LIMITED (ASX), ACCEL GROUP (HKEx), SRICHA (SET), SYNTEC (SET), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), KWAN YONG (HKEx), DEMCO (SET), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), KHOON GROUP (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), TTCL (SET), Koh Eco (SGX), AusGroup (SGX), ANCHORSTONE (HKEx), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), TA (SGX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ellipsiz (SGX), LongiTech Smart Energy Holding Limited (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), S&T HLDGS (HKEx), CNT (SET), TPOLY (SET), B & D STRATEGIC (HKEx), PLE (SET), EMC (SET), GOLD-FIN HLDG (HKEx), OKP (SGX), BBR (SGX), PRIMERO GROUP LTD (ASX), ISOTeam (SGX), TTJ (SGX), Yongnam (SGX), SIMONDS GROUP LTD (ASX), SFK (HKEx), SANG HING HLDGS (HKEx), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), KWAN ON HLDGS (HKEx), CSC (SGX), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), CHINANEWENERGY (HKEx), Wong Fong Ind (SGX), AMOS (SGX), CHI HO DEV (HKEx), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BISU TECH (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Figtree (SGX), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), LOGICAMMS LIMITED (ASX), PPP (SET), BOLTEK (HKEx), KWONG MAN KEE (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), SOLIS HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), INDIGO STAR (HKEx), AB BUILDERS (HKEx), HKE HOLDINGS (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), META (SET), Soilbuild Const (SGX), OIO (SGX), Kori (SGX), King Wan (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), BGMC (HKEx), Progen (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), SUNRAY ENG GP (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), GT STEEL GROUP (HKEx), Mitra Pemuda Tbk. (IDX), ROYAL DELUXE (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), Acset Indonusa Tbk. (IDX), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), Boldtek (SGX), PPS (SET), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), Aesler Grup Internasional Tbk. (IDX), VISTAR HOLDINGS (HKEx), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), A-Sonic Aero^ (SGX), VERIS LTD (ASX), T (SET), GLORY FLAME (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TNDT (SET), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), Koon (SGX), BASETROPHY GP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), M&L HOLDINGS (HKEx), Huationg Global (SGX), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), GME GROUP (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TAI KAM-NEW (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.18 %
10 Days --0.040
-4.44 %
20 Days --0.110
-11.34 %
Medium Term Return 3 Months --0.170
-16.50 %
6 Months --0.790
-47.88 %
1 Year --1.800
-67.67 %
Long Term Return 2 Years 0.145-2.270
-67.89 %
3 Years 0.200-1.820
-60.45 %
5 Years 0.250-1.100
-43.37 %
Annualised Return Annualised --
-10.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 2.700 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +19.44
Change From 1 Year High -1.840 % Change From 1 Year High (%) -68.15
2 Years Range 0.720 - 3.200 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +19.44
Change From 2 Years High -2.340 % Change From 2 Years High (%) -73.12
5 Years Range 0.720 - 3.360 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +19.44
Change From 5 Years High -2.500 % Change From 5 Years High (%) -74.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muhibbah Engineering (M) Bhd is a public listed company on the Main Board of the Kuala Lumpur Stock Exchange (KLSE). Muhibbah was the first company in Malaysia to achieve ISO 9002 certification in 1995 in the construction sector, placing strong emphasis on quality and safety in every aspect of operations, and also the first construction company in Malaysia to have accomplished this. Muhibbah is renowned for being a leader in Marine Construction; since its incorporation in 1972. Today, Muhibbah also stands firm in the various discipline of Engineering Construction, both locally and internationally.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.52 MB)
Annual Report 2018 Dec 2018 Part 1(1.91 MB)
Annual Report 2017 Dec 2017 Part 1(2.17 MB)
Part 2(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(1.33 MB)
Part 2(0.65 MB)
Annual Report 2015 Dec 2015 Part 1(0.09 MB)
Part 2(2.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.00 MB)
Annual Report 2013 Dec 2013 Part 1(2.32 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(2.30 MB)
Part 2(1.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(2.54 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.94 MB)
Annual Report 2004 Dec 2004 Part 1(1.09 MB)
Part 2(0.93 MB)
Part 3(0.91 MB)
Part 4(0.10 MB)
Annual Report 2003 Dec 2003 Part 1(1.15 MB)
Annual Report 2002 Dec 2002 Part 1(0.51 MB)
Part 2(0.59 MB)
Part 3(0.38 MB)
Part 4(0.56 MB)
Annual Report 2001 Dec 2001 Part 1(1.20 MB)
Annual Report 2000 Dec 2000 Part 1(0.77 MB)
Part 2(0.15 MB)
Part 3(0.37 MB)
Annual Report 1999 Dec 1999 Part 1(0.80 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.860 0.865 0.850 0.860 2,015,300 0.8580
05 Aug 2020 0.835 0.865 0.825 0.855 1,425,600 0.8468
04 Aug 2020 0.810 0.850 0.810 0.835 1,247,200 0.8319
03 Aug 2020 0.850 0.850 0.810 0.810 2,284,100 0.8235
30 Jul 2020 0.860 0.865 0.845 0.850 1,378,000 0.8646
29 Jul 2020 0.865 0.870 0.850 0.855 1,523,600 0.8576
28 Jul 2020 0.885 0.885 0.860 0.865 2,941,400 0.8752
27 Jul 2020 0.885 0.890 0.880 0.885 842,400 0.8930
24 Jul 2020 0.890 0.895 0.885 0.885 863,000 0.8886
23 Jul 2020 0.900 0.900 0.885 0.900 2,726,700 0.8938
22 Jul 2020 0.895 0.910 0.890 0.900 2,153,200 0.8985
21 Jul 2020 0.895 0.915 0.895 0.900 3,576,200 0.9001
20 Jul 2020 0.900 0.920 0.895 0.895 2,272,900 0.9025
17 Jul 2020 0.905 0.910 0.890 0.895 3,231,500 0.8986
16 Jul 2020 0.915 0.920 0.905 0.910 1,461,200 0.9173
15 Jul 2020 0.945 0.950 0.900 0.910 6,789,900 0.9153
14 Jul 2020 0.970 0.970 0.930 0.935 3,128,700 0.9766
13 Jul 2020 0.985 0.985 0.970 0.970 581,000 1.0085
10 Jul 2020 0.965 1.000 0.960 0.980 2,799,600 0.9774
09 Jul 2020 0.980 0.985 0.960 0.970 682,100 0.9686
08 Jul 2020 0.975 0.995 0.965 0.980 1,324,400 0.9799
07 Jul 2020 1.010 1.010 0.965 0.970 1,493,900 0.9835
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
0.900 0.900 0.810 0.860 17,247,300 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.980 0.985 0.810 0.900 26,676,300 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
1.090 1.150 0.810 0.980 67,952,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.