Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUHIBAH MUHIBBAH ENGINEERING (M) BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:44
Last (MYR): 1.010 Change: - High: 1.010 Remarks:
Change (%): - Low: 1.000
Open 1.010 Yesterday's Close 1.010
Buy Price 1.000 Sell Price 1.010
Buy Volume ('00) 1,679 Sell Volume ('00) 33
Cumulative Volume ('00) 765 Cumulative Value 77,234
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.25496 Trailing EPS (MYR) e -0.25496 NAV (MYR) b 2.2476
PE a - Trailing PE f - Price / NAV b 0.4494
Dividend (MYR) d - Cash In Hand (MYR) g 1.3000 Issued & Paid-up Shares c 483,445,000
Dividend Yield (%) d - Price / Cash In Hand g 0.777 Treasury Shares h 1,783,000
Beta - 75 Daysi 1.273 R-Squared - 75 Days(%)i 11.62 Market Cap (M) 488.279
Beta - 500 Daysi 1.399 R-Squared - 500 Days (%)i 16.77 Enterprise Value (M) 1,640.693
Piotroski F Score 4 Exchange Code 5703 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 45.12 6-Month VWAP 1.004 Free Float (%) 67.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUHIBAH Bursa 488.279 - - 0.4494 -
Industry CONSTRUCTION Bursa 473.747 87.102 638.422 0.7993 0.660
Engineering & Construction Bursa 762.138 43.573 52.529 0.9961 0.459
Index Bursa Malaysia Construction Index Bursa 717.345 89.580 513.994 0.8090 0.951
FTSE Bursa Malaysia EMAS Index Bursa 5,331.585 35.527 27.623 1.3410 2.495
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,760.121 46.301 29.609 1.6318 2.168
FTSE Bursa Malaysia Small Cap Index Bursa 686.328 3075.369 4856.314 0.8778 1.484
Local Peer GAMUDA Bursa 8,797.348 23.669 34.460 1.0131 -
Local Peer IJM Bursa 6,663.159 26.590 21.047 0.6816 1.634
Local Peer UWC Bursa 6,097.507 105.564 74.189 23.2773 -
Local Peer SERBADK Bursa 5,972.495 9.454 9.454 1.5834 -
Local Peer SUNCON Bursa 2,179.017 29.938 29.937 3.4211 -
Local Peer KERJAYA Bursa 1,633.371 17.998 17.998 1.4712 2.295
Local Peer WIDAD Bursa 1,272.473 316.327 317.166 5.4770 -
Local Peer KAB Bursa 1,218.100 230.032 230.362 13.8996 0.190
Local Peer EKOVEST Bursa 1,226.602 26.089 - 0.4882 1.082
Local Peer JAKS Bursa 1,141.425 - - 0.9943 -
Local Peer SLVEST Bursa 944.591 60.299 69.170 7.5558 -
Local Peer PESTECH Bursa 860.124 16.718 16.939 1.6405 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), IWCITY (Bursa), PLS (Bursa), NAIM (Bursa), AMPROP (Bursa), KKB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), OIB (Bursa), BREM (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), VIZIONE (Bursa), SENDAI (Bursa), AWC (Bursa), TRC (Bursa), BINTAI (Bursa), AZRB (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), DKLS (Bursa), AGES (Bursa), LEBTECH (Bursa), LIENHOE (Bursa), Y&G (Bursa), PRTASCO (Bursa), KEN (Bursa), M&G (Bursa), CRESBLD (Bursa), ZELAN (Bursa), LFECORP (Bursa), SYCAL (Bursa), BPURI (Bursa), MEGASUN (Bursa), ZECON (Bursa), SEB (Bursa), MELATI (Bursa), IREKA (Bursa), STELLA (Bursa), TOPBLDS (Bursa), TSRCAP (Bursa), CABNET (Bursa), ARK (Bursa), SGBHD (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,205.536 47.720 41.043 2.9848 0.556
Global Peer CKI HOLDINGS HKEx 124,342.995 16.987 16.987 1.1158 5.005
Global Peer QUANTA SERVICES NYSE 13,970.802 31.353 31.353 3.2160 0.208
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer AECOM NYSE 10,208.376 - - 3.5102 -
Global Peer CHINA RAIL CONS HKEx 71,292.375 3.115 2.550 0.3161 5.186
Global Peer MASTEC INC NYSE 8,253.582 25.565 25.565 4.1228 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,411.393 - - 20.1966 0.471
Global Peer EMCOR GROUP INC NYSE 6,836.462 51.424 48.126 3.2248 0.256
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), CHONG KIN GP (HKEx), MONADELPHOUS GROUP (ASX), CK (SET), TUTOR PERINI CORP (NYSE), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), UCD (HKEx), Boustead (SGX), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), FULLWEALTH (HKEx), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), JINHAI INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), SAMART (SET), BENG SOON MACH (HKEx), ITD (SET), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CARDNO LIMITED (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), ANCHORSTONE (HKEx), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), GENPLUS GROUP LTD (ASX), JR (SET), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), ACCEL GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), Surya Semesta Internusa Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), SRICHA (SET), KSH (SGX), C CARBONNEUTRAL (HKEx), Chuan Hup (SGX), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), TTCL (SET), CH SUPPLY CHAIN (HKEx), SEAFCO (SET), SYNTEC (SET), Lum Chang (SGX), WLS HOLDINGS (HKEx), PYLON (SET), CNE TECH CORP (HKEx), Koh Eco (SGX), DEMCO (SET), ALL NATION INTL (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), RT (SET), Hock Lian Seng (SGX), BSA LIMITED (ASX), GAIN PLUS HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), PEC (SGX), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), DURATEC LTD (ASX), EMC (SET), B & D STRATEGIC (HKEx), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), SAAM (SET), KWAN ON HLDGS (HKEx), NWR (SET), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), AusGroup (SGX), HKE HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), Keong Hong (SGX), VISTAR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), CNT (SET), WATTS INT'L (HKEx), SAUNDERS (ASX), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), SFK (HKEx), QUANTONG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), PROS (SET), PYI CORP (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), Koh Bros (SGX), ETE (SET), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), Dana Brata Luhur Tbk. (IDX), HANDS FORM HLDG (HKEx), WGE (SET), TPOLY (SET), MILLIONHOPE IND (HKEx), AFFLUENT FDN (HKEx), VISION FAME (HKEx), C CHENG HLDGS (HKEx), JBB BUILDERS (HKEx), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), TBKS HLDGS (HKEx), CHINA SAITE (HKEx), TTJ (SGX), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CYBERNAUT INT'L (HKEx), AMOS (SGX), CSC (SGX), BBR (SGX), NEW CONCEPTS (HKEx), PLE (SET), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), ISOTeam (SGX), GOLDEN FAITH GP (HKEx), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), VERIS LTD (ASX), IBI GROUP HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), Yongnam (SGX), TA (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), META (SET), THELLOY DEV (HKEx), CH DREDG ENV (HKEx), Soilbuild Const (SGX), WING FUNG GROUP (HKEx), A-Sonic Aero^ (SGX), Ryobi Kiso (SGX), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), KINGLAND GROUP (HKEx), VERBREC LTD (ASX), Wong Fong Ind (SGX), BOLTEK (HKEx), RIMBACO (HKEx), SAM WOO CONS (HKEx), CHI HO DEV (HKEx), CAZ (SET), FLOYD (SET), T (SET), SH GROUP HLDG (HKEx), MACAU E&M (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), BEAVER GP-OLD (HKEx), Meta Epsi Tbk. (IDX), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), INCON (HKEx), PPP (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KINGBO STRIKE (HKEx), TAI KAM HLDGS (HKEx), PPS (SET), KWAN YONG (HKEx), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mun Siong Engg (SGX), WEI YUAN HLDG (HKEx), KIN SHING HLDGS (HKEx), Figtree (SGX), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), OIO (SGX), INDIGO STAR (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), SHUANG YUN HLDG (HKEx), Aedge Group (SGX), TNDT (SET), QLT (SET), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), HYDRO (SET), WMCH GLOBAL (HKEx), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), Boldtek (SGX), LAP KEI ENGRG (HKEx), Sanli Env (SGX), Progen (SGX), Tritech (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), OEL (SGX), Kori (SGX), Huationg Global (SGX), GRAND TALENTS (HKEx), King Wan (SGX), Renaissance United (SGX), BASETROPHY GP (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Koon (SGX), BGMC (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), GME GROUP (HKEx), PAE (SET), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.00 %
10 Days --0.030
-2.88 %
20 Days --0.060
-5.61 %
Medium Term Return 3 Months -+0.185
+22.42 %
6 Months 0.025+0.240
+34.42 %
1 Year 0.025-
+2.48 %
Long Term Return 2 Years 0.100-1.740
-59.64 %
3 Years 0.170-2.030
-61.18 %
5 Years 0.275-1.250
-43.14 %
Annualised Return Annualised --
-10.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.725 - 1.210 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +39.31
Change From 1 Year High -0.200 % Change From 1 Year High (%) -16.53
2 Years Range 0.720 - 2.900 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +40.28
Change From 2 Years High -1.890 % Change From 2 Years High (%) -65.17
5 Years Range 0.720 - 3.360 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +40.28
Change From 5 Years High -2.350 % Change From 5 Years High (%) -69.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muhibbah Engineering (M) Bhd is a public listed company on the Main Board of the Kuala Lumpur Stock Exchange (KLSE). Muhibbah was the first company in Malaysia to achieve ISO 9002 certification in 1995 in the construction sector, placing strong emphasis on quality and safety in every aspect of operations, and also the first construction company in Malaysia to have accomplished this. Muhibbah is renowned for being a leader in Marine Construction; since its incorporation in 1972. Today, Muhibbah also stands firm in the various discipline of Engineering Construction, both locally and internationally.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.52 MB)
Annual Report 2018 Dec 2018 Part 1(1.91 MB)
Annual Report 2017 Dec 2017 Part 1(2.17 MB)
Part 2(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(1.33 MB)
Part 2(0.65 MB)
Annual Report 2015 Dec 2015 Part 1(0.09 MB)
Part 2(2.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.00 MB)
Annual Report 2013 Dec 2013 Part 1(2.32 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(2.30 MB)
Part 2(1.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(2.54 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.94 MB)
Annual Report 2004 Dec 2004 Part 1(1.09 MB)
Part 2(0.93 MB)
Part 3(0.91 MB)
Part 4(0.10 MB)
Annual Report 2003 Dec 2003 Part 1(1.15 MB)
Annual Report 2002 Dec 2002 Part 1(0.51 MB)
Part 2(0.59 MB)
Part 3(0.38 MB)
Part 4(0.56 MB)
Annual Report 2001 Dec 2001 Part 1(1.20 MB)
Annual Report 2000 Dec 2000 Part 1(0.77 MB)
Part 2(0.15 MB)
Part 3(0.37 MB)
Annual Report 1999 Dec 1999 Part 1(0.80 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.010 1.010 1.000 1.010 76,500 1.0096
06 May 2021 1.020 1.030 1.000 1.010 838,800 1.0053
05 May 2021 1.020 1.030 1.010 1.030 507,000 1.0185
04 May 2021 1.010 1.010 1.000 1.010 284,100 1.0035
03 May 2021 1.000 1.010 0.995 1.000 933,900 1.0014
30 Apr 2021 1.020 1.030 1.000 1.000 612,800 1.0120
28 Apr 2021 1.000 1.030 1.000 1.020 490,500 1.0129
27 Apr 2021 1.020 1.020 1.000 1.010 819,700 1.0114
26 Apr 2021 1.040 1.040 1.010 1.020 977,200 1.0265
23 Apr 2021 1.040 1.050 1.020 1.040 585,800 1.0329
22 Apr 2021 1.050 1.060 1.040 1.050 434,200 1.0471
21 Apr 2021 1.060 1.060 1.040 1.060 682,100 1.0453
20 Apr 2021 1.030 1.060 1.030 1.050 642,900 1.0526
19 Apr 2021 1.060 1.060 1.030 1.040 1,724,300 1.0449
16 Apr 2021 1.080 1.080 1.060 1.070 1,013,800 1.0681
15 Apr 2021 1.110 1.120 1.070 1.080 1,418,600 1.0876
14 Apr 2021 1.080 1.110 1.070 1.100 941,700 1.0879
13 Apr 2021 1.120 1.120 1.060 1.080 1,324,000 1.0804
12 Apr 2021 1.070 1.120 1.070 1.110 1,573,400 1.1041
09 Apr 2021 1.070 1.100 1.060 1.070 1,035,600 1.0824
08 Apr 2021 1.090 1.090 1.050 1.060 1,133,200 1.0626
07 Apr 2021 1.050 1.080 1.050 1.080 778,000 1.0681
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
1.040 1.050 0.995 1.010 6,126,300 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
1.070 1.100 0.995 1.050 10,790,600 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
1.050 1.080 0.995 1.060 59,085,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.