Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEN HSONG HOLD CHEN HSONG HOLD
Quotes 15 Minutes Delayed. Updated at 14 Feb 2020 16:08
Last (HKD): 2.220 Change: +0.050 High: 2.250 Remarks: -
Change (%): +2.30 Low: 2.180
Open 2.180 Yesterday's Close 2.170
Buy Price 2.180 Sell Price 2.220
Buy Volume ('000) 24 Sell Volume ('000) 16
Cumulative Volume ('000) 124 Cumulative Value 271,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14318 Trailing EPS (HKD) e 0.16546 NAV (HKD) b 4.1979
PE a 15.505 Trailing PE f 13.417 Price / NAV b 0.5288
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 1.2389 Issued & Paid-up Shares c 630,532,000
Dividend Yield (%) d 3.153 Price / Cash In Hand g 1.792 Treasury Shares h -
Beta - 75 Daysi 0.203 R-Squared - 75 Days(%)i 2.51 Market Cap (M) 1,399.781
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 711.079
Piotroski F Score 5 Exchange Code 57 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 22.11 6-Month VWAP 2.482 Free Float (%) 28.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEN HSONG HOLD HKEx 1,399.781 15.505 13.417 0.5288 3.153
Industry Industrial Machinery HKEx 11,941.210 11.299 12.195 2.0169 2.496
Local Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Local Peer ZOOMLION HKEx 50,310.259 20.914 11.724 1.1951 4.343
Local Peer HAITIAN INT'L HKEx 28,408.800 12.512 14.913 1.9861 2.472
Local Peer CIMC ENRIC HKEx 8,604.036 9.248 8.712 1.1491 3.174
Local Peer TIANGONG INT'L HKEx 7,116.269 23.211 19.132 1.3189 1.449
Local Peer ZMJ HKEx 6,756.649 6.853 5.296 0.4972 4.223
Local Peer AUSTAR HKEx 2,972.976 23,200.000 323.296 5.3619 -
Local Peer TSUGAMI CHINA HKEx 2,803.070 6.526 9.865 1.7397 4.762
Local Peer SINO ICT HKEx 2,211.600 - - 6.8284 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer HUAZHANG TECH HKEx 2,054.800 - - 2.7564 -
Local Peer SUN.KING ELEC HKEx 1,950.209 8.982 7.912 1.0487 4.138
Other Local Peers CHONGQING M&E (HKEx), CRCCE (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 134,636.258 44.036 53.134 10.2308 0.623
Global Peer APPLIED MATERIALS INC NASDAQ 61,408.878 18.536 21.722 7.0911 1.102
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,379.331 23.558 23.951 19.9535 1.934
Global Peer PARKER-HANNIFIN CORP NYSE 27,192.418 17.980 19.873 4.2957 1.606
Global Peer XYLEM INC NYSE 15,882.828 28.931 39.608 5.3713 0.951
Global Peer IDEX CORP NYSE 13,294.527 32.380 31.243 5.8741 0.983
Global Peer NORDSON CORP NASDAQ 10,248.450 27.157 30.403 6.4821 0.708
Global Peer GRACO INC NYSE 9,344.683 27.399 27.176 9.1174 0.985
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,554.754 28.043 33.164 4.2194 -
Global Peer WOODWARD INC NASDAQ 7,336.511 40.673 27.805 4.0790 0.495
Other Global Peers MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), EXONE CO (NASDAQ), CBIP (Bursa), NOTION (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), FBR LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), Avi-Tech (SGX), TECOGEN INC (NASDAQ), HIL (Bursa), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), GTB (SET), UREKA (SET), Federal Int (SGX), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), ESCERAM (Bursa), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), AnnAik (SGX), KOOL (SET), PK (SET), UEC (SET), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AURORA LABS LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), Tira Austenite Tbk (IDX), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), AT (Bursa), WINTONI (Bursa), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.91 %
10 Days -+0.090
+4.23 %
20 Days --0.020
-0.89 %
Medium Term Return 3 Months 0.035-0.500
-17.10 %
6 Months 0.075-0.560
-17.45 %
1 Year 0.075-0.710
-21.67 %
Long Term Return 2 Years 0.125-0.100
+1.08 %
3 Years 0.213+0.280
+25.41 %
5 Years 0.315+0.130
+21.29 %
Annualised Return Annualised --
+3.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.080 - 3.100 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +6.73
Change From 1 Year High -0.880 % Change From 1 Year High (%) -28.39
2 Years Range 1.840 - 3.500 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +20.65
Change From 2 Years High -1.280 % Change From 2 Years High (%) -36.57
5 Years Range 1.500 - 3.500 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -1.280 % Change From 5 Years High (%) -36.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chen Hsong Holdings Ltd. engages in the development, manufacture, and sale of plastic injection molding machines. It operates through the following geographical segments: Mainland China and Hong Kong; Taiwan, and Other Overseas Countries. The company was founded by Chen Chiang in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 2.180 2.250 2.180 2.220 124,000 2.1918
13 Feb 2020 2.170 2.170 2.170 2.170 22,000 2.2155
12 Feb 2020 2.140 2.140 2.140 2.140 32,000 2.6700
11 Feb 2020 2.120 2.180 2.120 2.130 20,000 2.1450
10 Feb 2020 2.120 2.170 2.120 2.130 38,000 2.1374
07 Feb 2020 2.200 2.200 2.200 2.200 30,000 2.5000
06 Feb 2020 2.120 2.160 2.120 2.140 156,000 2.1426
05 Feb 2020 2.120 2.150 2.110 2.110 76,000 2.1224
04 Feb 2020 2.110 2.120 2.110 2.110 18,000 2.1122
03 Feb 2020 2.130 2.130 2.080 2.130 150,000 2.1069
31 Jan 2020 2.180 2.180 2.130 2.130 26,000 2.1592
30 Jan 2020 2.200 2.200 2.100 2.110 140,000 2.1497
29 Jan 2020 2.250 2.260 2.160 2.160 138,000 2.2112
24 Jan 2020 2.230 2.230 2.230 2.230 16,000 2.2300
23 Jan 2020 2.210 2.240 2.210 2.230 106,000 2.2109
22 Jan 2020 2.240 2.250 2.220 2.230 22,000 2.2255
21 Jan 2020 2.220 2.260 2.220 2.230 144,000 2.2247
20 Jan 2020 2.240 2.250 2.220 2.240 90,000 2.2242
17 Jan 2020 2.230 2.250 2.230 2.240 138,000 2.2413
16 Jan 2020 2.240 2.280 2.240 2.250 34,000 2.2429
15 Jan 2020 2.240 2.260 2.240 2.260 18,105 2.2512
14 Jan 2020 2.260 2.270 2.260 2.260 136,000 2.4618
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
2.130 2.250 2.080 2.220 666,000 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
2.240 2.280 2.080 2.130 854,000 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
2.160 2.250 2.080 2.260 4,164,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.