Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEN HSONG HOLD CHEN HSONG HOLD
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:08
Last (HKD): 2.690 Change: -0.010 High: 2.710 Remarks: -
Change (%): -0.37 Low: 2.690
Open 2.710 Yesterday's Close 2.700
Buy Price 2.670 Sell Price 2.690
Buy Volume ('000) 6 Sell Volume ('000) 54
Cumulative Volume ('000) 2 Cumulative Value 5,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14318 Trailing EPS (HKD) e 0.14318 NAV (HKD) b 4.3645
PE a 18.788 Trailing PE f 18.788 Price / NAV b 0.6163
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 1.0910 Issued & Paid-up Shares c 630,532,000
Dividend Yield (%) d 2.602 Price / Cash In Hand g 2.466 Treasury Shares h -
Beta - 75 Daysi -0.141 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 1,696.131
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,096.288
Piotroski F Score 5 Exchange Code 57 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.27 6-Month VWAP 2.790 Free Float (%) 28.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEN HSONG HOLD HKEx 1,696.131 18.788 18.788 0.6163 2.602
Industry Industrial Machinery HKEx 4,064.849 29.960 19.264 1.0093 3.359
Local Peer ZOOMLION HKEx 44,874.380 22.095 10.457 1.0660 4.869
Local Peer HAITIAN INT'L HKEx 27,100.080 11.936 14.226 1.8946 2.591
Local Peer CIMC ENRIC HKEx 8,794.766 9.453 8.905 1.1746 3.105
Local Peer ZMJ HKEx 7,137.793 8.575 5.595 0.5253 3.998
Local Peer TIANGONG INT'L HKEx 6,728.880 21.948 18.090 1.2472 1.532
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer AUSTAR HKEx 2,532.155 19,760.000 275.359 4.5669 -
Local Peer TSUGAMI CHINA HKEx 2,517.042 5.860 5.860 1.5217 5.303
Local Peer HUAZHANG TECH HKEx 2,429.067 - - 3.2624 -
Local Peer UNIS HOLDINGS HKEx 2,138.850 - - 6.6038 -
Local Peer CHONGQING M&E HKEx 1,952.859 3.713 4.477 0.2518 8.593
Local Peer CRCCE HKEx 1,930.253 10.423 9.969 0.3083 4.482
Other Local Peers BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,881.076 37.247 43.327 8.6616 0.737
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,388.168 19.660 20.441 16.3016 2.318
Global Peer APPLIED MATERIALS INC NASDAQ 48,875.824 14.753 16.947 6.0221 1.385
Global Peer ROCKWELL AUTOMATION INC NYSE 39,167.258 73.210 37.934 33.8669 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 23,201.779 15.341 15.341 3.8916 1.750
Global Peer XYLEM INC NYSE 14,045.863 25.584 24.513 4.8534 1.075
Global Peer IDEX CORP NYSE 12,023.266 29.284 28.094 5.6927 1.087
Global Peer NORDSON CORP NASDAQ 8,329.151 22.071 25.938 5.3845 0.871
Global Peer GRACO INC NYSE 7,587.959 22.249 22.233 8.1948 1.214
Global Peer WOODWARD INC NASDAQ 6,610.100 36.646 24.727 3.8785 0.549
Other Global Peers MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), STPI (SET), Hong Leong Asia (SGX), MI (Bursa), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), BJCHI (SET), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Nordic (SGX), BOILERM (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), PIMO (SET), UREKA (SET), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BROADWIND ENERGY INC (NASDAQ), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), UEC (SET), GTB (SET), KOOL (SET), Fuji Offset (SGX), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), GENETEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.74 %
10 Days --0.060
-2.18 %
20 Days --0.160
-5.61 %
Medium Term Return 3 Months 0.040-0.010
+1.11 %
6 Months 0.040-0.130
-3.19 %
1 Year 0.040+0.460
+22.42 %
Long Term Return 2 Years 0.120+0.350
+20.09 %
3 Years 0.192+1.070
+77.90 %
5 Years 0.292+0.530
+38.06 %
Annualised Return Annualised --
+6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 3.500 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +23.96
Change From 1 Year High -0.810 % Change From 1 Year High (%) -23.14
2 Years Range 1.840 - 3.500 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +46.20
Change From 2 Years High -0.810 % Change From 2 Years High (%) -23.14
5 Years Range 1.500 - 3.500 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +79.33
Change From 5 Years High -0.810 % Change From 5 Years High (%) -23.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chen Hsong Holdings Ltd. engages in the development, manufacture, and sale of plastic injection molding machines. It operates through the following geographical segments: Mainland China and Hong Kong; Taiwan, and Other Overseas Countries. The company was founded by Chen Chiang in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 2.710 2.710 2.710 2.710 2,000 2.7100
15 Oct 2019 2.670 2.720 2.670 2.700 30,000 2.9320
14 Oct 2019 2.720 2.720 2.710 2.710 24,000 2.7125
11 Oct 2019 2.710 2.710 2.660 2.700 50,000 2.6736
10 Oct 2019 2.710 2.710 2.700 2.700 14,000 2.7100
09 Oct 2019 2.710 2.710 2.700 2.700 16,000 2.7100
08 Oct 2019 2.710 2.710 2.710 2.710 118,000 2.7100
04 Oct 2019 2.720 2.750 2.710 2.710 70,000 2.7171
03 Oct 2019 2.770 2.770 2.750 2.750 64,000 2.7541
02 Oct 2019 2.760 2.760 2.760 2.760 - -
30 Sep 2019 2.750 2.750 2.750 2.750 54,000 2.7500
27 Sep 2019 2.790 2.790 2.790 2.790 26,000 2.7900
26 Sep 2019 2.810 2.810 2.810 2.810 10,000 2.8100
25 Sep 2019 2.800 2.810 2.800 2.810 16,000 2.8038
24 Sep 2019 2.820 2.820 2.820 2.820 28,000 2.8200
23 Sep 2019 2.830 2.830 2.830 2.830 - -
20 Sep 2019 2.850 2.850 2.840 2.840 4,000 2.8450
19 Sep 2019 2.870 2.870 2.860 2.860 14,000 2.8671
18 Sep 2019 2.850 2.850 2.850 2.850 10,000 2.8500
17 Sep 2019 2.820 2.870 2.820 2.850 14,000 2.8329
16 Sep 2019 2.850 2.850 2.850 2.850 - -
13 Sep 2019 2.860 2.860 2.850 2.850 90,000 2.8522
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
2.760 2.770 2.660 2.710 388,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
2.820 2.870 2.660 2.750 176,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
2.750 2.770 2.660 2.850 4,316,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.