Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANDONG MOLONG SHANDONG MOLONG
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:01
Last (HKD): 0.660 Change: +0.020 High: 0.680 Remarks: -
Change (%): +3.13 Low: 0.650
Open 0.650 Yesterday's Close 0.640
Buy Price 0.650 Sell Price 0.660
Buy Volume ('000) 54.4 Sell Volume ('000) 29.6
Cumulative Volume ('000) 260.8 Cumulative Value 173,624
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.27900 Trailing EPS (HKD) e -0.38681 NAV (HKD) b 2.2917
PE a - Trailing PE f - Price / NAV b 0.2880
Dividend (HKD) d - Cash In Hand (HKD) g 0.8715 Issued & Paid-up Shares c 256,126,000
Dividend Yield (%) d - Price / Cash In Hand g 0.757 Treasury Shares h -
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 8.25 Market Cap (M) 526.580
Beta - 500 Daysi 0.796 R-Squared - 500 Days (%)i 14.42 Enterprise Value (M) 2,885.817
Piotroski F Score 4 Exchange Code 568 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.98 6-Month VWAP 0.697 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANDONG MOLONG HKEx 526.580 - - 0.2880 -
Industry Trucks/Construction/Farm Machinery HKEx 15,912.996 9.700 8.635 0.8888 4.047
Local Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Local Peer SINOTRUK HKEx 58,809.087 15.557 15.557 1.9285 1.831
Local Peer SANY INT'L HKEx 12,321.896 11.815 11.815 1.5528 3.020
Local Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Local Peer CIMC VEHICLES HKEx 9,936.950 7.239 7.239 0.9111 8.740
Local Peer COMEC HKEx 7,618.797 12.254 1.712 0.5437 -
Local Peer TAN CHONG INT'L HKEx 3,885.688 18.249 18.248 0.3434 5.699
Local Peer FIRST TRACTOR HKEx 1,912.549 27.436 8.014 0.4107 -
Local Peer XINGHUA PORT HKEx 1,343.780 15.081 15.080 1.4044 3.030
Local Peer HUARONG ENERGY HKEx 836.131 - - -0.0875 -
Local Peer HAO TIAN INTL HKEx 687.192 9.598 9.594 0.6953 -
Local Peer FARNOVA GROUP HKEx 225.510 - - -1.6727 -
Global Peer CATERPILLAR INC NYSE 68,228.588 11.198 12.864 4.8058 3.048
Global Peer DEERE & CO NYSE 49,071.934 15.085 17.507 4.1362 1.940
Global Peer PACCAR INC NASDAQ 25,670.230 10.750 12.118 2.6636 1.727
Global Peer CUMMINS INC NYSE 25,219.570 11.159 11.964 3.5681 2.929
Global Peer WABTEC CORP NYSE 11,036.762 33.928 25.021 1.1306 0.834
Global Peer CNH INDUSTRIAL NV NYSE 9,194.658 6.466 8.359 1.6355 2.987
Global Peer Keppel Corp SGX 11,032.333 15.605 16.601 0.9863 3.293
Global Peer TORO CO NYSE 7,094.919 25.895 25.895 7.2033 1.354
Global Peer OSHKOSH CORPORATION NYSE 4,780.605 8.251 9.833 1.7778 1.579
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,057.395 6.718 7.044 5.8548 1.748
Other Global Peers AGCO CORP (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), Sembcorp Marine (SGX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), TWIN DISC INC (NASDAQ), Yongmao (SGX), BRIGGS & STRATTON CORP (NYSE), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), SEALINK (Bursa), Swissco Hldg (SGX), CHO (SET), CHGP (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX), PSL^ (SGX), Winas (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.76 %
10 Days ---
20 Days -+0.050
+8.20 %
Medium Term Return 3 Months -+0.030
+4.76 %
6 Months --0.350
-34.65 %
1 Year --0.620
-48.44 %
Long Term Return 2 Years --0.570
-46.34 %
3 Years --0.580
-46.77 %
5 Years --2.460
-78.85 %
Annualised Return Annualised --
-26.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.330 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -0.670 % Change From 1 Year High (%) -50.38
2 Years Range 0.560 - 1.880 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +17.86
Change From 2 Years High -1.220 % Change From 2 Years High (%) -64.89
5 Years Range 0.560 - 3.970 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +17.86
Change From 5 Years High -3.310 % Change From 5 Years High (%) -83.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Molong Petroleum Machinery Co., Ltd. engages in the research and development, production, and sale of steel pipes and tubes. Its products include seamless oil pipes, fluid and structural tubes, boiler tubes, hydraulic prop tubes, pump unit, sub-surface sucker rod pump, sucker rod, speed reducer, drilling parts, and industrial valves and cylinders. The company was founded by En Rong Zhang, Yun San Zhang, Fu Long Lin, Xin Cang Xie, and Yun Long Liu in 1986 and is headquartered in Shouguang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.650 0.680 0.650 0.660 260,800 0.6657
30 Jun 2020 0.660 0.680 0.640 0.640 254,800 0.6593
29 Jun 2020 0.650 0.650 0.640 0.650 208,000 0.6475
26 Jun 2020 0.630 0.650 0.630 0.650 33,600 0.6417
24 Jun 2020 0.630 0.630 0.630 0.630 2,000 0.6300
23 Jun 2020 0.640 0.660 0.640 0.650 42,800 0.6504
22 Jun 2020 0.680 0.680 0.650 0.670 337,600 0.6598
19 Jun 2020 0.660 0.660 0.640 0.660 513,900 0.6517
18 Jun 2020 0.650 0.660 0.650 0.660 207,600 0.6501
17 Jun 2020 0.670 0.670 0.650 0.650 110,000 0.8395
16 Jun 2020 0.660 0.670 0.650 0.670 306,800 0.6651
15 Jun 2020 0.660 0.660 0.650 0.650 190,000 0.6595
12 Jun 2020 0.650 0.660 0.640 0.660 368,400 0.6453
11 Jun 2020 0.680 0.680 0.650 0.650 1,094,400 0.6747
10 Jun 2020 0.660 0.680 0.660 0.660 2,255,200 0.6692
09 Jun 2020 0.670 0.680 0.660 0.680 1,766,000 0.7335
08 Jun 2020 0.680 0.680 0.640 0.650 2,120,000 0.6565
05 Jun 2020 0.610 0.690 0.610 0.680 4,226,400 0.6674
04 Jun 2020 0.610 0.620 0.610 0.610 794,200 0.6118
03 Jun 2020 0.610 0.620 0.600 0.620 959,600 0.6498
02 Jun 2020 0.590 0.600 0.570 0.600 1,546,800 0.5877
01 Jun 2020 0.560 0.590 0.560 0.590 2,232,400 0.5838
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.670 0.680 0.630 0.660 1,971,100 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.610 0.680 0.600 0.670 14,081,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.610 0.680 0.580 0.600 53,937,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.