Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,245.4 -47.3
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.8 -10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANDONG MOLONG SHANDONG MOLONG
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 15:44
Last (HKD): 0.940 Change: -0.010 High: 0.960 Remarks: -
Change (%): -1.05 Low: 0.930
Open 0.960 Yesterday's Close 0.950
Buy Price 0.930 Sell Price 0.950
Buy Volume ('000) 85.6 Sell Volume ('000) 649.2
Cumulative Volume ('000) 386.8 Cumulative Value 360,968
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13729 Trailing EPS (HKD) e -0.02719 NAV (HKD) b 2.6296
PE a 6.847 Trailing PE f - Price / NAV b 0.3575
Dividend (HKD) d - Cash In Hand (HKD) g 0.9485 Issued & Paid-up Shares c 256,126,000
Dividend Yield (%) d - Price / Cash In Hand g 0.991 Treasury Shares h -
Beta - 75 Daysi 0.355 R-Squared - 75 Days(%)i 6.42 Market Cap (M) 749.977
Beta - 500 Daysi 0.746 R-Squared - 500 Days (%)i 14.14 Enterprise Value (M) 3,532.969
Piotroski F Score 9 Exchange Code 568 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.41 6-Month VWAP 1.165 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANDONG MOLONG HKEx 749.977 6.847 - 0.3575 -
Industry Industrial Machinery HKEx 11,754.260 12.638 14.124 3.1125 2.458
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Local Peer ZOOMLION HKEx 46,660.442 19.396 10.873 1.1084 4.683
Local Peer HAITIAN INT'L HKEx 28,823.760 12.695 15.131 2.0152 2.436
Local Peer CIMC ENRIC HKEx 8,966.545 9.637 9.079 1.1975 3.046
Local Peer TIANGONG INT'L HKEx 7,516.032 24.515 20.206 1.3931 1.372
Local Peer ZMJ HKEx 6,999.195 7.099 5.486 0.5151 4.077
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,787.815 6.490 9.812 1.7303 4.788
Local Peer AUSTAR HKEx 2,516.778 19,640.000 273.686 4.5392 -
Local Peer HUAZHANG TECH HKEx 2,385.035 - - 3.1994 -
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer CRCCE HKEx 1,930.253 10.423 9.969 0.3083 4.482
Other Local Peers UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 115,587.973 37.805 45.617 8.7833 0.726
Global Peer APPLIED MATERIALS INC NASDAQ 56,293.569 16.992 28.035 - 1.202
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,072.491 21.878 22.546 18.9051 2.083
Global Peer ROCKWELL AUTOMATION INC NYSE 45,449.257 84.952 65.395 112.4407 0.971
Global Peer PARKER-HANNIFIN CORP NYSE 25,211.256 16.670 17.086 4.1353 1.733
Global Peer XYLEM INC NYSE 14,046.162 25.585 27.650 4.8670 1.075
Global Peer IDEX CORP NYSE 12,364.314 30.115 28.969 5.7161 1.057
Global Peer NORDSON CORP NASDAQ 9,481.251 25.124 29.526 6.1292 0.765
Global Peer GRACO INC NYSE 7,965.413 23.355 23.939 8.0966 1.156
Global Peer WOODWARD INC NASDAQ 7,154.345 39.663 26.763 4.1978 0.508
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PK (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.00 %
10 Days --0.090
-8.74 %
20 Days --0.100
-9.62 %
Medium Term Return 3 Months --0.240
-20.34 %
6 Months --0.410
-30.37 %
1 Year --0.360
-27.69 %
Long Term Return 2 Years --0.400
-29.85 %
3 Years --2.800
-74.87 %
5 Years --3.210
-77.35 %
Annualised Return Annualised --
-25.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 1.880 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.17
Change From 1 Year High -0.940 % Change From 1 Year High (%) -50.00
2 Years Range 0.920 - 1.880 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.17
Change From 2 Years High -0.940 % Change From 2 Years High (%) -50.00
5 Years Range 0.920 - 6.100 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.17
Change From 5 Years High -5.160 % Change From 5 Years High (%) -84.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Molong Petroleum Machinery Co., Ltd. engages in the research and development, production, and sale of steel pipes and tubes. Its products include seamless oil pipes, fluid and structural tubes, boiler tubes, hydraulic prop tubes, pump unit, sub-surface sucker rod pump, sucker rod, speed reducer, drilling parts, and industrial valves and cylinders. The company was founded by En Rong Zhang, Yun San Zhang, Fu Long Lin, Xin Cang Xie, and Yun Long Liu in 1986 and is headquartered in Shouguang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.960 0.960 0.930 0.940 386,800 0.9332
18 Nov 2019 0.970 0.980 0.920 0.950 331,200 0.9479
15 Nov 2019 0.980 0.990 0.960 0.980 334,400 0.9781
14 Nov 2019 0.990 1.000 0.980 0.990 92,800 1.1044
13 Nov 2019 0.980 1.000 0.970 1.000 118,400 0.9803
12 Nov 2019 1.010 1.010 0.950 1.000 228,800 0.9626
11 Nov 2019 1.020 1.020 0.990 1.000 218,000 1.0031
08 Nov 2019 1.020 1.030 1.020 1.020 434,800 1.0201
07 Nov 2019 1.020 1.030 1.010 1.030 135,600 1.0216
06 Nov 2019 1.030 1.030 1.020 1.030 91,200 1.2406
05 Nov 2019 1.030 1.040 1.010 1.030 138,400 1.0291
04 Nov 2019 1.010 1.030 1.010 1.030 34,400 1.0138
01 Nov 2019 1.010 1.030 1.000 1.030 172,800 1.0092
31 Oct 2019 1.020 1.030 1.010 1.010 49,200 1.0183
30 Oct 2019 1.040 1.040 1.010 1.010 50,000 1.0171
29 Oct 2019 1.020 1.040 1.020 1.030 56,800 1.0234
28 Oct 2019 1.020 1.040 1.020 1.020 171,600 1.0276
25 Oct 2019 1.050 1.060 1.020 1.050 33,600 1.0351
24 Oct 2019 1.020 1.040 1.020 1.040 228,400 1.0300
23 Oct 2019 1.020 1.050 1.020 1.020 36,000 1.0282
22 Oct 2019 1.020 1.040 1.020 1.040 29,600 1.0365
21 Oct 2019 1.040 1.050 1.000 1.040 251,600 1.0107
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.030 1.030 0.920 0.940 2,372,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
1.020 1.050 0.920 1.030 971,200 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
1.100 1.110 0.920 1.040 5,655,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.