Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colex COLEX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 16:55
Last (SGD): 0.235 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.235
Buy Price 0.210 Sell Price 0.230
Buy Volume ('000) 2.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01333 Trailing EPS (SGD) e 0.01333 NAV (SGD) b 0.2336
PE a 17.629 Trailing PE f 17.635 Price / NAV b 1.0060
Dividend (SGD) d - Cash In Hand (SGD) g 0.1278 Issued & Paid-up Shares c 132,523,000
Dividend Yield (%) d - Price / Cash In Hand g 1.839 Treasury Shares h -
Beta - 75 Daysi -0.132 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 31.143
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 17.411
Piotroski F Score 4 Exchange Code 567 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.0756 6-Month VWAP 0.213 Free Float (%) 13.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colex SGX 31.143 17.629 17.635 1.0060 -
Industry Environmental Services SGX 213.783 9.266 5.195 0.6306 2.988
Index FTSE ST Catalist Index SGX 66.997 127.943 58.813 1.5833 1.546
Local Peer China Everbright SGX 743.828 4.260 4.259 0.4141 6.577
Local Peer Zheneng Jinjiang SGX 610.691 9.229 9.229 0.4639 -
Local Peer SIIC Environment SGX 540.890 4.206 3.997 0.2909 4.812
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Leader Env SGX 151.275 - - 27.1429 -
Local Peer Enviro-Hub SGX 112.885 - - 2.0222 -
Local Peer EcoWise SGX 74.010 70.909 33.338 1.8750 -
Local Peer Memiontec SGX 57.267 43.771 43.782 3.3548 0.712
Local Peer GSS Energy SGX 38.258 6.844 6.842 0.6943 -
Local Peer Reclaims Global SGX 31.440 14.493 14.488 1.3093 4.167
Local Peer Metech Intl SGX 8.804 - - 4.0367 -
Global Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Global Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Global Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Global Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Global Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Other Global Peers BJ ENT WATER (HKEx), CASELLA WASTE SYSTEMS (NASDAQ), WATERDROP INC ADS EACH REPR 10 CL ORD SHS (NYSE), COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), VERTEX ENERGY INC (NASDAQ), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), GENCO (SET), BTECH (Bursa), TEXCYCL (Bursa), AKP (SET), JANONE INC (NASDAQ), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+9.30 %
10 Days -+0.020
+9.30 %
20 Days -+0.025
+11.90 %
Medium Term Return 3 Months -+0.015
+6.82 %
6 Months -+0.036
+18.09 %
1 Year 0.105+0.096
+144.60 %
Long Term Return 2 Years 0.105+0.065
+100.00 %
3 Years 0.110+0.020
+60.47 %
5 Years 0.126-0.032
+35.21 %
Annualised Return Annualised --
+6.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.250 Change From 1 Year Low +0.108 % Change From 1 Year Low (%) +85.48
Change From 1 Year High -0.015 % Change From 1 Year High (%) -6.00
2 Years Range 0.090 - 0.250 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +161.11
Change From 2 Years High -0.015 % Change From 2 Years High (%) -6.00
5 Years Range 0.090 - 0.370 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +161.11
Change From 5 Years High -0.135 % Change From 5 Years High (%) -36.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colex (S) Pte Ltd was incorporated in Singapore on 31 December 1971. It changed its name to Colex Holdings Ltd on 26 March 1999 in line with the change of its status to a public limited company.As one of the pioneers of waste management in Singapore since 1971, Colex specializes in waste disposal for a wide portfolio of clients including commercial offices, shopping complexes, food courts, cineplexes, residential buildings and warehouses. In line with its endeavour to keep the environment clean and green, the Group extended its services in 1999 to include contract cleaning of commercial, industrial and residential buildings. These activities are managed by the Group’s subsidiary company, Integrated Property Management Pte Ltd (IPM).

IPO Performance

Listing Date 19 Apr 1999 Full Subscription Rate (x) 40.46
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 99.66
IPO Price (SGD) a 0.080 First Day Close (SGD) a 0.262 First Week Close (SGD) a 0.241
Current vs IPO Price (%) +193.75 First Day Gain (%) +227.50 First Week Gain (%) +201.25
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2010, Special Dividend SGD 0.0055 on 02/05/2017, Special Dividend S$0.10 on 14/08/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.91 MB)
Annual Report 2019 Dec 2019 Part 1(1.93 MB)
Annual Report 2018 Dec 2018 Part 1(1.39 MB)
Annual Report 2017 Dec 2017 Part 1(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(1.28 MB)
Annual Report 2015 Dec 2015 Part 1(4.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(8.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(8.60 MB)
Annual Report 2009 Dec 2009 Part 1(0.63 MB)
Annual Report 2008 Dec 2008 Part 1(2.72 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(4.92 MB)
Annual Report 2005 Dec 2005 Part 1(7.22 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.235 0.235 0.235 0.235 - -
15 Jun 2021 0.235 0.235 0.235 0.235 - -
14 Jun 2021 0.235 0.235 0.235 0.235 - -
11 Jun 2021 0.235 0.235 0.235 0.235 - -
10 Jun 2021 0.235 0.235 0.235 0.235 100 0.2350
09 Jun 2021 0.215 0.215 0.215 0.215 - -
08 Jun 2021 0.215 0.215 0.215 0.215 - -
07 Jun 2021 0.215 0.215 0.215 0.215 - -
04 Jun 2021 0.215 0.215 0.215 0.215 - -
03 Jun 2021 0.225 0.225 0.215 0.215 11,900 0.2247
02 Jun 2021 0.205 0.215 0.205 0.215 20,000 0.2100
01 Jun 2021 0.220 0.220 0.220 0.220 - -
31 May 2021 0.215 0.220 0.215 0.220 17,000 0.2187
28 May 2021 0.215 0.215 0.215 0.215 600 0.2150
27 May 2021 0.205 0.205 0.205 0.205 5,000 0.2050
25 May 2021 0.220 0.220 0.220 0.220 - -
24 May 2021 0.220 0.220 0.220 0.220 - -
21 May 2021 0.220 0.220 0.220 0.220 20,000 0.2200
20 May 2021 0.210 0.210 0.210 0.210 15,900 0.2100
19 May 2021 0.210 0.210 0.210 0.210 15,700 0.2100
18 May 2021 0.220 0.220 0.220 0.220 300 0.2200
17 May 2021 0.220 0.220 0.220 0.220 - -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
0.225 0.235 0.215 0.235 12,000 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.210 0.235 0.210 0.215 94,200 -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
0.215 0.235 0.210 0.220 246,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.