Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colex COLEX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 16:50
Last (SGD): 0.185 Change: -0.010 High: 0.190 Remarks: -
Change (%): -5.13 Low: 0.185
Open 0.190 Yesterday's Close 0.195
Buy Price 0.180 Sell Price 0.200
Buy Volume ('000) 108.2 Sell Volume ('000) 20.0
Cumulative Volume ('000) 38.0 Cumulative Value 7,180
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01878 Trailing EPS (SGD) e 0.01803 NAV (SGD) b 0.3336
PE a 9.851 Trailing PE f 10.258 Price / NAV b 0.5546
Dividend (SGD) d 0.004500 Cash In Hand (SGD) g 0.2099 Issued & Paid-up Shares c 132,523,000
Dividend Yield (%) d 2.432 Price / Cash In Hand g 0.881 Treasury Shares h -
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 24.517
Beta - 500 Daysi 0.480 R-Squared - 500 Days (%)i 1.82 Enterprise Value (M) -0.252
Piotroski F Score 6 Exchange Code 567 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.3871 6-Month VWAP 0.199 Free Float (%) 13.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colex SGX 24.517 9.851 10.258 0.5546 2.432
Industry Environmental Services SGX 209.457 11.487 7.291 0.6454 2.827
Index FTSE ST Catalist Index SGX 64.570 30.063 88.683 1.1124 1.715
Local Peer Zheneng Jinjiang SGX 741.553 25.049 - 0.5955 -
Local Peer China Everbright SGX 643.697 4.462 4.462 0.4001 5.867
Local Peer SIIC Environment SGX 502.344 4.334 4.484 0.3013 5.181
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Leader Env SGX 72.984 - - 4.1985 -
Local Peer Memiontec SGX 45.153 147.482 147.077 2.8121 0.561
Local Peer Reclaims Global SGX 37.990 24.329 32.470 1.7344 1.310
Local Peer EcoWise SGX 28.644 - 37.790 0.7692 -
Local Peer GSS Energy SGX 26.334 12.958 6.952 0.5101 -
Local Peer Metech Intl SGX 15.906 - - 5.3356 -
Global Peer WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Global Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Global Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Global Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Global Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Global Peer CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), NU ENVIRO (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), Sejahtera Bintang Abadi Textile Tbk. (IDX), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), BTECH (Bursa), TEXCYCL (Bursa), PRO (SET), VERTEX ENERGY INC (NASDAQ), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-7.50 %
10 Days --0.015
-7.50 %
20 Days --0.030
-13.95 %
Medium Term Return 3 Months 0.105+0.046
+108.63 %
6 Months 0.105+0.078
+171.03 %
1 Year 0.105+0.026
+82.39 %
Long Term Return 2 Years 0.110-0.005
+55.26 %
3 Years 0.115-0.099
+5.63 %
5 Years 0.132-0.017
+56.93 %
Annualised Return Annualised --
+9.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.235 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +105.56
Change From 1 Year High -0.050 % Change From 1 Year High (%) -21.41
2 Years Range 0.090 - 0.235 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +105.56
Change From 2 Years High -0.050 % Change From 2 Years High (%) -21.41
5 Years Range 0.090 - 0.370 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +105.56
Change From 5 Years High -0.185 % Change From 5 Years High (%) -49.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colex (S) Pte Ltd was incorporated in Singapore on 31 December 1971. It changed its name to Colex Holdings Ltd on 26 March 1999 in line with the change of its status to a public limited company.As one of the pioneers of waste management in Singapore since 1971, Colex specializes in waste disposal for a wide portfolio of clients including commercial offices, shopping complexes, food courts, cineplexes, residential buildings and warehouses. In line with its endeavour to keep the environment clean and green, the Group extended its services in 1999 to include contract cleaning of commercial, industrial and residential buildings. These activities are managed by the Group’s subsidiary company, Integrated Property Management Pte Ltd (IPM).

IPO Performance

Listing Date 19 Apr 1999 Full Subscription Rate (x) 40.46
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 99.66
IPO Price (SGD) a 0.080 First Day Close (SGD) a 0.262 First Week Close (SGD) a 0.241
Current vs IPO Price (%) +131.25 First Day Gain (%) +227.50 First Week Gain (%) +201.25
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2010, Special Dividend SGD 0.0055 on 02/05/2017, Special Dividend S$0.10 on 14/08/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.93 MB)
Annual Report 2018 Dec 2018 Part 1(1.39 MB)
Annual Report 2017 Dec 2017 Part 1(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(1.28 MB)
Annual Report 2015 Dec 2015 Part 1(4.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(8.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(8.60 MB)
Annual Report 2009 Dec 2009 Part 1(0.63 MB)
Annual Report 2008 Dec 2008 Part 1(2.72 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(4.92 MB)
Annual Report 2005 Dec 2005 Part 1(7.22 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.190 0.190 0.185 0.185 38,000 0.1889
21 Sep 2020 0.195 0.195 0.195 0.195 - -
18 Sep 2020 0.200 0.200 0.195 0.195 62,000 0.1966
17 Sep 2020 0.200 0.200 0.186 0.186 4,300 0.1941
16 Sep 2020 0.200 0.200 0.200 0.200 - -
15 Sep 2020 0.200 0.200 0.200 0.200 - -
14 Sep 2020 0.200 0.200 0.200 0.200 - -
11 Sep 2020 0.200 0.200 0.200 0.200 20,000 0.2000
10 Sep 2020 0.200 0.200 0.200 0.200 - -
09 Sep 2020 0.200 0.200 0.200 0.200 - -
08 Sep 2020 0.200 0.200 0.200 0.200 - -
07 Sep 2020 0.200 0.200 0.200 0.200 10,000 0.2000
04 Sep 2020 0.200 0.200 0.200 0.200 - -
03 Sep 2020 0.200 0.200 0.200 0.200 10,000 0.2000
02 Sep 2020 0.200 0.200 0.200 0.200 - -
01 Sep 2020 0.200 0.200 0.200 0.200 48,900 0.2000
31 Aug 2020 0.210 0.210 0.210 0.210 - -
28 Aug 2020 0.210 0.215 0.210 0.210 37,000 0.2116
27 Aug 2020 0.215 0.215 0.200 0.200 25,300 0.2099
26 Aug 2020 0.215 0.215 0.215 0.215 500 0.2150
25 Aug 2020 0.215 0.215 0.215 0.215 - -
24 Aug 2020 0.215 0.215 0.215 0.215 - -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.200 0.200 0.185 0.185 124,300 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.215 0.215 0.185 0.200 131,700 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.149 0.200 0.149 0.215 3,936,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.