Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSTEEL SOUTHERN STEEL BHD
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:57
Last (MYR): 0.740 Change: - High: 0.745 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.735
Open 0.735 Yesterday's Close 0.740
Buy Price 0.735 Sell Price 0.750
Buy Volume ('00) 47 Sell Volume ('00) 190
Cumulative Volume ('00) 160 Cumulative Value 11,815
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.27453 Trailing EPS (MYR) e -0.27453 NAV (MYR) b 1.9701
PE a - Trailing PE f - Price / NAV b 0.3756
Dividend (MYR) d - Cash In Hand (MYR) g 0.1013 Issued & Paid-up Shares c 433,642,000
Dividend Yield (%) d - Price / Cash In Hand g 7.305 Treasury Shares h -
Beta - 75 Daysi 0.417 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 320.895
Beta - 500 Daysi 1.789 R-Squared - 500 Days (%)i 12.98 Enterprise Value (M) 1,304.631
Piotroski F Score 4 Exchange Code 5665 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 49.97 6-Month VWAP 1.008 Free Float (%) 14.2
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSTEEL Bursa 320.895 - - 0.3756 -
Industry METALS Bursa 372.870 75.422 2834.785 1.5168 1.775
Steel Bursa 148.077 18.435 43.972 0.3177 1.066
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 702.637 21.351 30.862 1.2462 3.250
Local Peer PANTECH Bursa 363.702 7.663 8.868 0.6093 3.071
Local Peer HIAPTEK Bursa 261.048 10.317 10.317 0.3025 -
Local Peer LIONIND Bursa 238.281 - - 0.1424 -
Local Peer CHOOBEE Bursa 180.406 5.574 13.433 0.3583 3.623
Local Peer MASTEEL Bursa 147.786 22.045 - 0.2314 -
Local Peer LEONFB Bursa 136.400 5.226 7.159 0.3853 3.409
Local Peer WZSATU Bursa 115.125 - - 0.8318 -
Local Peer FACBIND Bursa 110.726 101.149 101.119 0.5085 0.758
Local Peer TASHIN Bursa 99.462 - - 0.6272 -
Local Peer MYCRON Bursa 86.670 - - 0.2189 -
Local Peer MELEWAR Bursa 48.521 1.578 1.578 0.1491 -
Local Peer KSSC Bursa 42.720 41.981 - 0.5422 1.124
Other Local Peers DYNACIA (Bursa), LSTEEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,503.245 8.480 16.301 1.4172 -
Global Peer FORTESCUE METALS GROUP LTD ASX 28,220.475 6.333 6.333 1.8704 12.432
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,564.999 3.221 8.060 0.3941 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,513.218 10.863 12.536 0.4308 -
Global Peer NUCOR CORP NYSE 16,403.931 6.976 9.106 1.5699 2.869
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,631.757 14.434 15.496 1.0566 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,812.867 12.329 12.571 1.5400 1.712
Global Peer CMOC HKEx 53,782.182 9.795 27.107 1.2178 5.022
Global Peer STEEL DYNAMICS INC NASDAQ 6,786.738 5.393 8.280 1.6730 2.489
Global Peer BLUESCOPE STEEL LTD ASX 7,233.585 7.121 7.121 1.0538 1.000
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), RWI (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), ZIGA (SET), HG Metal (SGX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), GSTEL (SET), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.33 %
10 Days ---
20 Days --0.010
-1.33 %
Medium Term Return 3 Months --0.230
-23.71 %
6 Months --0.190
-20.43 %
1 Year --0.390
-34.51 %
Long Term Return 2 Years 0.035-1.460
-64.77 %
3 Years 0.065-0.500
-35.08 %
5 Years 0.065-0.510
-35.60 %
Annualised Return Annualised --
-8.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.715 - 1.220 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +3.50
Change From 1 Year High -0.480 % Change From 1 Year High (%) -39.34
2 Years Range 0.715 - 2.410 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +3.50
Change From 2 Years High -1.670 % Change From 2 Years High (%) -69.29
5 Years Range 0.690 - 2.580 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +7.25
Change From 5 Years High -1.840 % Change From 5 Years High (%) -71.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1963, Southern Steel Group has grown from a small galvanised iron sheet plant to a major steel manufacturing group. Today Southern Steel Group is an established producer of a wide range of high quality steel products including billets; steel bars; carbon steel wire rods, steel pipes, drawn wires, tire bead wires, wire mesh, wire ropes, galvanised wires and strands, PC wires (pre-stressed concrete) and PC strands. It is the biggest producer of wire products including wire mesh in Southeast Asia. Southern Steel Group strongly believes in being innovative, technology driven and environmentally friendly. Through this vision, the company became the first in South East Asia to produce high quality easy drawing wire rods, one of the first in the World to install the DC Arc furnace, and the inline galvanising technology for producing painted and galvanized pipes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.77 MB)
Annual Report 2018 Jun 2018 Part 1(0.70 MB)
Part 2(2.60 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(2.17 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Part 2(0.45 MB)
Annual Report 2014 Jun 2014 Part 1(2.08 MB)
Annual Report 2013 Jun 2013 Part 1(1.10 MB)
Annual Report 2012 Jun 2012 Part 1(1.82 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Part 2(0.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.92 MB)
Part 2(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(0.78 MB)
Annual Report 2007 Dec 2007 Part 1(0.76 MB)
Annual Report 2006 Dec 2006 Part 1(1.26 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.80 MB)
Annual Report 2004 Dec 2004 Part 1(0.42 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Part 2(0.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.87 MB)
Part 2(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.735 0.745 0.735 0.740 16,000 0.7384
20 Nov 2019 0.720 0.745 0.720 0.740 101,500 0.7268
19 Nov 2019 0.720 0.725 0.720 0.725 42,000 0.7227
18 Nov 2019 0.730 0.730 0.715 0.720 108,300 0.7206
15 Nov 2019 0.750 0.750 0.730 0.735 125,400 0.7363
14 Nov 2019 0.750 0.750 0.750 0.750 100 0.7500
13 Nov 2019 0.740 0.740 0.730 0.735 73,900 0.7362
12 Nov 2019 0.750 0.750 0.730 0.750 15,100 0.7434
11 Nov 2019 0.760 0.760 0.740 0.750 14,900 0.7538
08 Nov 2019 0.735 0.750 0.725 0.750 263,300 0.7327
07 Nov 2019 0.745 0.745 0.735 0.740 37,400 0.7401
06 Nov 2019 0.740 0.760 0.735 0.745 214,900 0.7398
05 Nov 2019 0.760 0.765 0.750 0.750 129,400 0.7554
04 Nov 2019 0.780 0.780 0.755 0.765 191,200 0.7700
01 Nov 2019 0.765 0.780 0.760 0.770 315,000 0.7706
31 Oct 2019 0.735 0.755 0.735 0.750 158,000 0.7487
30 Oct 2019 0.730 0.740 0.730 0.740 180,300 0.7363
29 Oct 2019 0.745 0.745 0.730 0.730 28,500 0.7391
25 Oct 2019 0.755 0.760 0.745 0.745 94,200 0.7549
24 Oct 2019 0.760 0.760 0.750 0.750 90,500 0.7576
23 Oct 2019 0.755 0.760 0.745 0.750 152,600 0.7510
22 Oct 2019 0.775 0.775 0.755 0.755 399,300 0.7646
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.735 0.760 0.715 0.740 760,500 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
0.760 0.760 0.715 0.740 1,439,400 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.925 0.950 0.715 0.750 5,865,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.