Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSTEEL SOUTHERN STEEL BHD
Quotes 15 Minutes Delayed. Updated at 18 May 2021 16:59
Last (MYR): 0.960 Change: +0.040 High: 0.975 Remarks:
Change (%): +4.35 Low: 0.920
Open 0.920 Yesterday's Close 0.920
Buy Price 0.960 Sell Price 0.965
Buy Volume ('00) 158 Sell Volume ('00) 302
Cumulative Volume ('00) 19,709 Cumulative Value 1,877,190
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.78324 Trailing EPS (MYR) e -0.17422 NAV (MYR) b 1.0982
PE a - Trailing PE f - Price / NAV b 0.8742
Dividend (MYR) d - Cash In Hand (MYR) g 0.2956 Issued & Paid-up Shares c 596,313,000
Dividend Yield (%) d - Price / Cash In Hand g 3.248 Treasury Shares h -
Beta - 75 Daysi 0.836 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 572.460
Beta - 500 Daysi 1.125 R-Squared - 500 Days (%)i 8.23 Enterprise Value (M) 1,328.173
Piotroski F Score 4 Exchange Code 5665 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 64.41 6-Month VWAP 0.846 Free Float (%) 13.6
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSTEEL Bursa 572.460 - - 0.8742 -
Industry METALS Bursa 970.632 105.682 108.867 3.0471 0.155
Steel Bursa 265.172 18.435 43.972 0.6285 0.481
Index Bursa Malaysia Industrial Products Index Bursa 926.405 70.218 43.198 1.5937 1.158
Local Peer HIAPTEK Bursa 791.040 184.641 15.146 0.8795 0.514
Local Peer LIONIND Bursa 517.411 - - 0.3821 -
Local Peer PANTECH Bursa 398.612 14.727 14.725 0.5906 3.374
Local Peer LEONFB Bursa 306.900 10.784 10.784 0.8092 -
Local Peer MASTEEL Bursa 308.510 - - 0.4280 -
Local Peer MYCRON Bursa 263.282 - 24.090 0.6506 -
Local Peer CHOOBEE Bursa 219.625 11.273 11.273 0.4222 -
Local Peer TASHIN Bursa 221.609 23.908 10.666 1.0573 0.787
Local Peer MELEWAR Bursa 212.057 - 10.783 0.6160 -
Local Peer AYS Bursa 161.678 - - 0.6205 -
Local Peer FACBIND Bursa 117.436 53.131 79.135 0.5170 -
Local Peer WZSATU Bursa 94.658 - - 0.9701 -
Other Local Peers LYSAGHT (Bursa), LSTEEL (Bursa), KSSC (Bursa), DYNACIA (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), TSTH (SET), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), SouthernAlliance (SGX), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), GJS (SET), INOX (SET), BRC Asia (SGX), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), MCS (SET), MILL (SET), BCI MINERALS LTD (ASX), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), IRON ROAD LIMITED (ASX), PAP (SET), CHOW (SET), 2S (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GENMIN LTD (ASX), ZIGA (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PERM (SET), ARROW (SET), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), AMC (SET), MAYER HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), BSBM (SET), Saranacentral Bajatama Tbk. (IDX), TGPRO (SET), CARPENTARIA RESOURCES LTD (ASX), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), LHK (SET), SAM (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), ANSON RESOURCES LIMITED (ASX), CSP (SET), RWI (SET), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), JUNO MINERALS LTD (ASX), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-13.51 %
10 Days --0.060
-5.88 %
20 Days -+0.135
+16.36 %
Medium Term Return 3 Months -+0.245
+34.27 %
6 Months -+0.495
+106.45 %
1 Year -+0.470
+95.92 %
Long Term Return 2 Years -+0.070
+7.87 %
3 Years 0.035-1.070
-50.99 %
5 Years 0.065+0.010
+7.89 %
Annualised Return Annualised --
+1.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.250 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +152.63
Change From 1 Year High -0.290 % Change From 1 Year High (%) -23.20
2 Years Range 0.330 - 1.250 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +190.91
Change From 2 Years High -0.290 % Change From 2 Years High (%) -23.20
5 Years Range 0.330 - 2.580 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +190.91
Change From 5 Years High -1.620 % Change From 5 Years High (%) -62.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1963, Southern Steel Group has grown from a small galvanised iron sheet plant to a major steel manufacturing group. Today Southern Steel Group is an established producer of a wide range of high quality steel products including billets; steel bars; carbon steel wire rods, steel pipes, drawn wires, tire bead wires, wire mesh, wire ropes, galvanised wires and strands, PC wires (pre-stressed concrete) and PC strands. It is the biggest producer of wire products including wire mesh in Southeast Asia. Southern Steel Group strongly believes in being innovative, technology driven and environmentally friendly. Through this vision, the company became the first in South East Asia to produce high quality easy drawing wire rods, one of the first in the World to install the DC Arc furnace, and the inline galvanising technology for producing painted and galvanized pipes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.77 MB)
Annual Report 2018 Jun 2018 Part 1(0.70 MB)
Part 2(2.60 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(2.17 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Part 2(0.45 MB)
Annual Report 2014 Jun 2014 Part 1(2.08 MB)
Annual Report 2013 Jun 2013 Part 1(1.10 MB)
Annual Report 2012 Jun 2012 Part 1(1.82 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Part 2(0.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.92 MB)
Part 2(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(0.78 MB)
Annual Report 2007 Dec 2007 Part 1(0.76 MB)
Annual Report 2006 Dec 2006 Part 1(1.26 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.80 MB)
Annual Report 2004 Dec 2004 Part 1(0.42 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Part 2(0.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.87 MB)
Part 2(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.920 0.975 0.920 0.960 1,970,900 0.9525
17 May 2021 1.000 1.000 0.905 0.920 1,874,400 0.9501
12 May 2021 1.060 1.090 1.050 1.050 897,900 1.0739
11 May 2021 1.100 1.170 1.040 1.080 2,852,400 1.0959
10 May 2021 1.150 1.180 1.090 1.110 1,685,500 1.1417
07 May 2021 1.190 1.250 1.140 1.150 1,694,000 1.1939
06 May 2021 1.200 1.200 1.060 1.190 3,510,800 1.1450
05 May 2021 1.080 1.220 1.050 1.170 5,781,100 1.1606
04 May 2021 1.040 1.140 1.030 1.070 5,348,600 1.0886
03 May 2021 0.950 1.030 0.940 1.020 4,407,300 0.9913
30 Apr 2021 0.910 0.955 0.905 0.950 2,408,300 0.9363
28 Apr 2021 0.905 0.905 0.885 0.895 138,400 0.8975
27 Apr 2021 0.900 0.910 0.895 0.900 453,100 0.9012
26 Apr 2021 0.900 0.935 0.890 0.895 736,200 0.9125
23 Apr 2021 0.870 0.900 0.865 0.890 677,400 0.8857
22 Apr 2021 0.865 0.880 0.860 0.860 275,000 0.8683
21 Apr 2021 0.840 0.875 0.815 0.860 425,000 0.8517
20 Apr 2021 0.830 0.845 0.830 0.830 288,500 0.8347
19 Apr 2021 0.830 0.840 0.805 0.825 811,300 0.8236
16 Apr 2021 0.825 0.855 0.825 0.840 441,700 0.8405
15 Apr 2021 0.895 0.910 0.835 0.845 596,600 0.8760
14 Apr 2021 0.875 0.900 0.865 0.890 482,800 0.8857
Summary
Current 2 Weeks
(03 May 2021 to 18 May 2021)
0.950 1.250 0.905 0.960 30,022,900 -
Previous 2 Weeks
(16 Apr 2021 to 30 Apr 2021)
0.825 1.250 0.825 0.950 6,654,900 -
4 Weeks from
(19 Mar 2021 to 15 Apr 2021)
0.820 1.250 0.805 0.845 11,195,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.