Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSTEEL SOUTHERN STEEL BHD
Quotes 15 Minutes Delayed. Updated at 26 Feb 2021 16:59
Last (MYR): 0.885 Change: +0.020 High: 0.915 Remarks:
Change (%): +2.31 Low: 0.850
Open 0.860 Yesterday's Close 0.865
Buy Price 0.880 Sell Price 0.885
Buy Volume ('00) 276 Sell Volume ('00) 295
Cumulative Volume ('00) 28,199 Cumulative Value 2,492,851
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.78324 Trailing EPS (MYR) e -0.19226 NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g 0.2956 Issued & Paid-up Shares c 596,313,000
Dividend Yield (%) d - Price / Cash In Hand g 2.994 Treasury Shares h -
Beta - 75 Daysi 0.548 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 527.737
Beta - 500 Daysi 1.167 R-Squared - 500 Days (%)i 9.07 Enterprise Value (M) 1,283.450
Piotroski F Score 4 Exchange Code 5665 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 76.51 6-Month VWAP 0.761 Free Float (%) 13.6
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSTEEL Bursa 527.737 - - - -
Industry METALS Bursa 840.206 105.682 336.322 4.1858 0.093
Steel Bursa 237.408 18.435 43.972 0.7114 0.431
Index Bursa Malaysia Industrial Products Index Bursa 889.669 53.120 63.003 1.7709 1.641
Local Peer LIONIND Bursa 599.108 - - 0.4929 -
Local Peer HIAPTEK Bursa 598.703 139.610 41.236 0.6872 0.679
Local Peer PANTECH Bursa 339.941 9.442 16.073 0.5118 3.305
Local Peer MASTEEL Bursa 285.991 - - 0.4014 -
Local Peer MYCRON Bursa 219.129 - - 0.5622 -
Local Peer CHOOBEE Bursa 217.010 - 31.834 0.4267 -
Local Peer LEONFB Bursa 207.700 - - - -
Local Peer MELEWAR Bursa 190.492 - 34.959 0.5724 -
Local Peer AYS Bursa 154.069 - - 0.5913 -
Local Peer TASHIN Bursa 148.321 16.002 16.004 0.7515 -
Local Peer FACBIND Bursa 114.081 51.613 72.802 - -
Local Peer WZSATU Bursa 99.775 - - 1.0225 -
Other Local Peers LYSAGHT (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), KSSC (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 - - - -
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 - - -9.0172 -
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), CHU KONG PIPE (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CSP (SET), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+5.36 %
10 Days -+0.155
+21.23 %
20 Days -+0.210
+31.11 %
Medium Term Return 3 Months -+0.290
+48.74 %
6 Months -+0.455
+105.81 %
1 Year -+0.225
+34.09 %
Long Term Return 2 Years -+0.090
+11.32 %
3 Years 0.035-1.175
-55.34 %
5 Years 0.065+0.195
+37.68 %
Annualised Return Annualised --
+6.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.965 Change From 1 Year Low +0.555 % Change From 1 Year Low (%) +168.18
Change From 1 Year High -0.080 % Change From 1 Year High (%) -8.29
2 Years Range 0.330 - 1.220 Change From 2 Years Low +0.555 % Change From 2 Years Low (%) +168.18
Change From 2 Years High -0.335 % Change From 2 Years High (%) -27.46
5 Years Range 0.330 - 2.580 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +168.18
Change From 5 Years High -1.695 % Change From 5 Years High (%) -65.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1963, Southern Steel Group has grown from a small galvanised iron sheet plant to a major steel manufacturing group. Today Southern Steel Group is an established producer of a wide range of high quality steel products including billets; steel bars; carbon steel wire rods, steel pipes, drawn wires, tire bead wires, wire mesh, wire ropes, galvanised wires and strands, PC wires (pre-stressed concrete) and PC strands. It is the biggest producer of wire products including wire mesh in Southeast Asia. Southern Steel Group strongly believes in being innovative, technology driven and environmentally friendly. Through this vision, the company became the first in South East Asia to produce high quality easy drawing wire rods, one of the first in the World to install the DC Arc furnace, and the inline galvanising technology for producing painted and galvanized pipes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.77 MB)
Annual Report 2018 Jun 2018 Part 1(0.70 MB)
Part 2(2.60 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(2.17 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Part 2(0.45 MB)
Annual Report 2014 Jun 2014 Part 1(2.08 MB)
Annual Report 2013 Jun 2013 Part 1(1.10 MB)
Annual Report 2012 Jun 2012 Part 1(1.82 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Part 2(0.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.92 MB)
Part 2(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(0.78 MB)
Annual Report 2007 Dec 2007 Part 1(0.76 MB)
Annual Report 2006 Dec 2006 Part 1(1.26 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.80 MB)
Annual Report 2004 Dec 2004 Part 1(0.42 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Part 2(0.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.87 MB)
Part 2(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.860 0.915 0.850 0.885 2,819,900 0.8840
25 Feb 2021 0.830 0.875 0.820 0.865 3,564,500 0.8594
24 Feb 2021 0.800 0.835 0.775 0.800 745,400 0.8009
23 Feb 2021 0.800 0.820 0.760 0.800 729,000 0.8028
22 Feb 2021 0.860 0.865 0.805 0.805 1,119,400 0.8258
19 Feb 2021 0.830 0.870 0.795 0.840 1,578,100 0.8320
18 Feb 2021 0.845 0.870 0.795 0.810 1,226,400 0.8275
17 Feb 2021 0.770 0.840 0.770 0.840 2,465,300 0.8135
16 Feb 2021 0.740 0.765 0.730 0.765 787,300 0.7477
15 Feb 2021 0.730 0.750 0.705 0.715 708,200 0.7315
11 Feb 2021 0.725 0.740 0.720 0.730 518,700 0.7301
10 Feb 2021 0.685 0.750 0.685 0.715 959,600 0.7162
09 Feb 2021 0.660 0.680 0.655 0.675 243,700 0.6694
08 Feb 2021 0.640 0.680 0.640 0.665 132,200 0.6641
05 Feb 2021 0.680 0.680 0.650 0.650 92,600 0.6608
04 Feb 2021 0.660 0.675 0.650 0.665 412,700 0.6619
03 Feb 2021 0.650 0.670 0.650 0.655 85,700 0.6562
02 Feb 2021 0.670 0.675 0.655 0.665 302,900 0.6661
29 Jan 2021 0.660 0.685 0.660 0.675 150,600 0.6677
27 Jan 2021 0.660 0.690 0.660 0.685 571,600 0.6793
26 Jan 2021 0.660 0.690 0.660 0.670 334,500 0.6703
25 Jan 2021 0.700 0.700 0.630 0.650 1,164,800 0.6568
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.730 0.915 0.705 0.885 15,743,500 -
Previous 2 Weeks
(27 Jan 2021 to 11 Feb 2021)
0.660 0.915 0.660 0.730 3,470,300 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
0.940 0.965 0.705 0.670 25,477,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.