Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSTEEL SOUTHERN STEEL BHD
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:18
Last (MYR): 0.745 Change: - High: 0.745 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.745
Open 0.745 Yesterday's Close 0.745
Buy Price 0.745 Sell Price 0.765
Buy Volume ('00) 120 Sell Volume ('00) 60
Cumulative Volume ('00) 187 Cumulative Value 13,932
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.27453 Trailing EPS (MYR) e -0.38378 NAV (MYR) b 1.8402
PE a - Trailing PE f - Price / NAV b 0.4048
Dividend (MYR) d - Cash In Hand (MYR) g 0.1538 Issued & Paid-up Shares c 433,642,000
Dividend Yield (%) d - Price / Cash In Hand g 4.844 Treasury Shares h -
Beta - 75 Daysi 0.169 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 323.063
Beta - 500 Daysi 1.743 R-Squared - 500 Days (%)i 12.46 Enterprise Value (M) 1,560.626
Piotroski F Score 4 Exchange Code 5665 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.89 6-Month VWAP 0.869 Free Float (%) 14.2
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSTEEL Bursa 323.063 - - 0.4048 -
Industry METALS Bursa 395.026 78.745 2834.785 1.6326 1.700
Steel Bursa 148.344 18.435 43.972 0.3825 0.997
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 692.238 21.117 30.491 1.2350 3.286
Local Peer PANTECH Bursa 359.885 7.583 8.977 0.5948 3.104
Local Peer HIAPTEK Bursa 281.128 11.111 23.989 0.3270 -
Local Peer LIONIND Bursa 265.514 - - 0.1718 -
Local Peer MASTEEL Bursa 183.932 27.425 - 0.2530 -
Local Peer CHOOBEE Bursa 167.333 5.170 70.964 0.3335 3.906
Local Peer LEONFB Bursa 134.850 5.167 10.966 0.3798 3.448
Local Peer MYCRON Bursa 125.917 - - 0.3178 -
Local Peer FACBIND Bursa 116.597 106.513 107.265 0.5217 0.719
Local Peer WZSATU Bursa 104.891 - - 0.7579 -
Local Peer MELEWAR Bursa 102.434 3.331 3.144 0.3143 -
Local Peer TASHIN Bursa 94.228 - - 0.4954 -
Local Peer KSSC Bursa 38.400 37.736 1200.012 0.4833 1.250
Other Local Peers DYNACIA (Bursa), LSTEEL (Bursa), KINSTEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,364.966 9.172 17.632 1.5329 2.432
Global Peer FORTESCUE METALS GROUP LTD ASX 35,483.106 7.962 7.962 2.3518 9.887
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,680.617 10.973 21.695 0.4478 3.179
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,665.727 3.046 7.622 0.3727 1.100
Global Peer NUCOR CORP NYSE 15,000.046 6.379 12.962 - 3.137
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,797.032 14.623 15.698 1.0704 3.782
Global Peer CMOC HKEx 66,525.752 12.116 33.530 1.5064 4.060
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,714.215 12.173 12.412 1.5205 1.734
Global Peer STEEL DYNAMICS INC NASDAQ 6,614.376 5.256 9.856 1.6228 2.554
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,523.865 8.767 14.307 0.8434 2.823
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), MILL (SET), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), PAP (SET), BCI MINERALS LTD (ASX), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), IRON ROAD LIMITED (ASX), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), CAA RESOURCES (HKEx), BSBM (SET), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), SAM (SET), TGPRO (SET), PPM (SET), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-5.70 %
10 Days --0.040
-5.10 %
20 Days --0.055
-6.88 %
Medium Term Return 3 Months -+0.005
+0.68 %
6 Months --0.295
-28.37 %
1 Year --0.045
-5.70 %
Long Term Return 2 Years 0.035-1.315
-62.14 %
3 Years 0.065-0.535
-36.72 %
5 Years 0.065-0.325
-24.30 %
Annualised Return Annualised --
-5.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.220 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +7.97
Change From 1 Year High -0.475 % Change From 1 Year High (%) -38.93
2 Years Range 0.690 - 2.380 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +7.97
Change From 2 Years High -1.635 % Change From 2 Years High (%) -68.70
5 Years Range 0.690 - 2.580 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +7.97
Change From 5 Years High -1.835 % Change From 5 Years High (%) -71.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1963, Southern Steel Group has grown from a small galvanised iron sheet plant to a major steel manufacturing group. Today Southern Steel Group is an established producer of a wide range of high quality steel products including billets; steel bars; carbon steel wire rods, steel pipes, drawn wires, tire bead wires, wire mesh, wire ropes, galvanised wires and strands, PC wires (pre-stressed concrete) and PC strands. It is the biggest producer of wire products including wire mesh in Southeast Asia. Southern Steel Group strongly believes in being innovative, technology driven and environmentally friendly. Through this vision, the company became the first in South East Asia to produce high quality easy drawing wire rods, one of the first in the World to install the DC Arc furnace, and the inline galvanising technology for producing painted and galvanized pipes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.77 MB)
Annual Report 2018 Jun 2018 Part 1(0.70 MB)
Part 2(2.60 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(2.17 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Part 2(0.45 MB)
Annual Report 2014 Jun 2014 Part 1(2.08 MB)
Annual Report 2013 Jun 2013 Part 1(1.10 MB)
Annual Report 2012 Jun 2012 Part 1(1.82 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Part 2(0.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.92 MB)
Part 2(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(0.78 MB)
Annual Report 2007 Dec 2007 Part 1(0.76 MB)
Annual Report 2006 Dec 2006 Part 1(1.26 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.80 MB)
Annual Report 2004 Dec 2004 Part 1(0.42 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Part 2(0.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.87 MB)
Part 2(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.745 0.745 0.745 0.745 18,700 0.7450
28 Jan 2020 0.775 0.775 0.745 0.745 165,100 0.7593
24 Jan 2020 0.770 0.785 0.770 0.785 7,200 0.7788
23 Jan 2020 0.770 0.795 0.770 0.790 45,200 0.7872
22 Jan 2020 0.770 0.795 0.770 0.790 78,100 0.7865
21 Jan 2020 0.800 0.800 0.770 0.790 64,100 0.7914
20 Jan 2020 0.790 0.810 0.790 0.800 99,200 0.8031
17 Jan 2020 0.780 0.800 0.770 0.800 171,800 0.7853
16 Jan 2020 0.775 0.775 0.765 0.775 90,700 0.7693
15 Jan 2020 0.790 0.790 0.765 0.785 45,000 0.7750
14 Jan 2020 0.780 0.785 0.780 0.780 112,500 0.7827
13 Jan 2020 0.790 0.790 0.770 0.790 88,000 0.7805
10 Jan 2020 0.800 0.800 0.780 0.790 126,500 0.7896
09 Jan 2020 0.795 0.815 0.795 0.805 123,800 0.7999
08 Jan 2020 0.810 0.810 0.770 0.790 213,500 0.7951
07 Jan 2020 0.825 0.845 0.815 0.825 247,600 0.8254
06 Jan 2020 0.830 0.830 0.820 0.825 166,600 0.8249
03 Jan 2020 0.870 0.880 0.845 0.845 863,100 0.8660
02 Jan 2020 0.815 0.865 0.815 0.850 1,451,900 0.8405
31 Dec 2019 0.775 0.820 0.770 0.800 1,067,200 0.8082
30 Dec 2019 0.810 0.810 0.775 0.775 118,500 0.7874
27 Dec 2019 0.780 0.815 0.780 0.810 179,500 0.8010
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
0.790 0.810 0.745 0.745 785,100 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
0.775 0.820 0.745 0.780 4,460,700 -
4 Weeks from
(02 Dec 2019 to 30 Dec 2019)
0.705 0.810 0.690 0.775 2,991,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.