Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSTEEL SOUTHERN STEEL BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 11:32
Last (MYR): 0.445 Change: - High: 0.445 Remarks:
Change (%): - Low: 0.445
Open 0.445 Yesterday's Close 0.445
Buy Price 0.415 Sell Price 0.440
Buy Volume ('00) 30 Sell Volume ('00) 50
Cumulative Volume ('00) 40 Cumulative Value 3,560
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.19964 Trailing EPS (MYR) e -0.75963 NAV (MYR) b 0.7181
PE a - Trailing PE f - Price / NAV b 0.6197
Dividend (MYR) d - Cash In Hand (MYR) g 0.2930 Issued & Paid-up Shares c 596,313,000
Dividend Yield (%) d - Price / Cash In Hand g 1.519 Treasury Shares h -
Beta - 75 Daysi 0.443 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 265.359
Beta - 500 Daysi 1.615 R-Squared - 500 Days (%)i 17.28 Enterprise Value (M) 1,148.714
Piotroski F Score 4 Exchange Code 5665 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.27 6-Month VWAP 0.496 Free Float (%) 35.5
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSTEEL Bursa 265.359 - - 0.6197 -
Industry METALS Bursa 383.216 107.800 2834.785 1.6007 1.171
Steel Bursa 113.653 18.435 43.972 0.3356 1.019
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 658.889 33.265 38.039 1.1852 2.446
Local Peer PANTECH Bursa 274.812 7.634 14.365 0.4220 4.089
Local Peer HIAPTEK Bursa 223.942 8.852 9.506 0.2635 2.989
Local Peer LIONIND Bursa 194.029 - - 0.1381 -
Local Peer MASTEEL Bursa 132.862 - - 0.1817 -
Local Peer CHOOBEE Bursa 121.578 - 40.567 0.2411 -
Local Peer WZSATU Bursa 110.008 - - 0.9235 -
Local Peer FACBIND Bursa 104.854 88.090 133.742 0.4635 0.800
Local Peer LEONFB Bursa 99.200 17.719 16.078 0.2819 -
Local Peer LYSAGHT Bursa 88.981 9.749 14.333 - 2.336
Local Peer MYCRON Bursa 85.035 - - 0.2182 -
Local Peer TASHIN Bursa 73.288 184.211 - 0.3882 -
Local Peer MELEWAR Bursa 77.275 2.513 1.871 0.2411 -
Other Local Peers AYS (Bursa), DYNACIA (Bursa), KSSC (Bursa), LSTEEL (Bursa), KINSTEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,608.934 - 46.029 1.7507 -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,337.752 12.418 7.701 3.1098 6.340
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,041.501 9.594 19.701 0.4081 -
Global Peer NUCOR CORP NYSE 13,736.222 10.866 27.027 1.3474 3.521
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,364.990 - - 0.3456 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,218.990 9.722 - 0.6452 4.415
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,736.681 9.603 14.327 1.3599 2.183
Global Peer STEEL DYNAMICS INC NASDAQ 6,428.754 9.579 12.009 1.5509 3.203
Global Peer BLUESCOPE STEEL LTD ASX 6,066.780 5.972 10.509 0.8915 1.192
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,816.280 12.506 18.775 0.6973 2.062
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), ARROW (SET), PAP (SET), CHOW (SET), NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), BSBM (SET), CHU KONG PIPE (HKEx), LHK (SET), Cakra Mineral Tbk. (IDX), RWI (SET), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), AMC (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), SAM (SET), SSI (SET), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+8.54 %
10 Days -+0.035
+8.54 %
20 Days --0.025
-5.32 %
Medium Term Return 3 Months --0.025
-5.32 %
6 Months --0.310
-41.06 %
1 Year --0.575
-56.37 %
Long Term Return 2 Years --1.415
-76.08 %
3 Years 0.035-1.495
-75.26 %
5 Years 0.065-0.355
-36.25 %
Annualised Return Annualised --
-8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 1.070 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +34.85
Change From 1 Year High -0.625 % Change From 1 Year High (%) -58.41
2 Years Range 0.330 - 1.870 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +34.85
Change From 2 Years High -1.425 % Change From 2 Years High (%) -76.20
5 Years Range 0.330 - 2.580 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +34.85
Change From 5 Years High -2.135 % Change From 5 Years High (%) -82.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1963, Southern Steel Group has grown from a small galvanised iron sheet plant to a major steel manufacturing group. Today Southern Steel Group is an established producer of a wide range of high quality steel products including billets; steel bars; carbon steel wire rods, steel pipes, drawn wires, tire bead wires, wire mesh, wire ropes, galvanised wires and strands, PC wires (pre-stressed concrete) and PC strands. It is the biggest producer of wire products including wire mesh in Southeast Asia. Southern Steel Group strongly believes in being innovative, technology driven and environmentally friendly. Through this vision, the company became the first in South East Asia to produce high quality easy drawing wire rods, one of the first in the World to install the DC Arc furnace, and the inline galvanising technology for producing painted and galvanized pipes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.77 MB)
Annual Report 2018 Jun 2018 Part 1(0.70 MB)
Part 2(2.60 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(2.17 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Part 2(0.45 MB)
Annual Report 2014 Jun 2014 Part 1(2.08 MB)
Annual Report 2013 Jun 2013 Part 1(1.10 MB)
Annual Report 2012 Jun 2012 Part 1(1.82 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Part 2(0.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.92 MB)
Part 2(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(0.78 MB)
Annual Report 2007 Dec 2007 Part 1(0.76 MB)
Annual Report 2006 Dec 2006 Part 1(1.26 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.80 MB)
Annual Report 2004 Dec 2004 Part 1(0.42 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Part 2(0.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.87 MB)
Part 2(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.445 0.445 0.445 0.445 4,000 0.4450
13 Aug 2020 0.415 0.445 0.415 0.445 131,500 0.4940
12 Aug 2020 0.420 0.420 0.410 0.415 87,100 0.5109
11 Aug 2020 0.465 0.465 0.450 0.450 42,500 0.4569
10 Aug 2020 0.410 0.460 0.410 0.460 124,300 0.5121
07 Aug 2020 0.425 0.430 0.410 0.410 60,600 0.5053
06 Aug 2020 0.430 0.430 0.410 0.425 60,000 0.5667
05 Aug 2020 0.395 0.440 0.380 0.440 360,700 0.3993
04 Aug 2020 0.415 0.420 0.400 0.420 307,900 0.5464
03 Aug 2020 0.415 0.420 0.415 0.415 77,700 0.5269
30 Jul 2020 0.425 0.430 0.410 0.410 199,500 0.4636
29 Jul 2020 0.440 0.440 0.420 0.420 211,800 0.5600
28 Jul 2020 0.450 0.450 0.435 0.440 172,200 0.4425
27 Jul 2020 0.460 0.460 0.450 0.450 466,700 0.4530
24 Jul 2020 0.475 0.475 0.460 0.460 227,200 0.4616
23 Jul 2020 0.465 0.475 0.465 0.475 190,000 0.4805
22 Jul 2020 0.470 0.470 0.470 0.470 249,000 0.4700
21 Jul 2020 0.490 0.490 0.490 0.490 - -
20 Jul 2020 0.470 0.490 0.470 0.490 88,200 0.6759
17 Jul 2020 0.480 0.495 0.470 0.470 593,300 0.4900
16 Jul 2020 0.460 0.470 0.460 0.465 39,800 0.5331
15 Jul 2020 0.480 0.480 0.480 0.480 365,700 0.4800
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.415 0.465 0.380 0.445 1,256,300 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.480 0.495 0.380 0.410 2,397,900 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.480 0.485 0.380 0.465 5,698,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.