Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 17:00
Last (SGD): 1.300 Change: +0.010 High: 1.300 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.78 Low: 1.290
Open 1.290 Yesterday's Close 1.290
Buy Price 1.250 Sell Price 1.290
Buy Volume ('000) 23.4 Sell Volume ('000) 35.0
Cumulative Volume ('000) 8.5 Cumulative Value 10,970
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18437 Trailing EPS (SGD) e 0.18437 NAV (SGD) b 1.2810
PE a 7.051 Trailing PE f 7.051 Price / NAV b 1.0148
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.3805 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 3.462 Price / Cash In Hand g 3.417 Treasury Shares h -
Beta - 75 Daysi 0.272 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 149.975
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 115.936
Piotroski F Score 7 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.1856 6-Month VWAP 1.211 Free Float (%) 16.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 149.975 7.051 7.051 1.0148 3.462
Industry Harddisk SGX 91.518 17.457 13.775 1.1155 4.274
Industrial Specialties SGX 268.832 6.012 3.229 1.0878 6.087
Index FTSE ST Fledgling Index SGX 114.256 169.674 39.548 0.7129 2.438
Local Peer Sri Trang Agro SGX 2,135.040 5.068 2.662 1.1251 7.119
Local Peer United Global SGX 126.484 29.520 20.150 0.9390 2.500
Local Peer Samurai 2K SGX 118.771 20.944 20.947 4.1375 2.776
Local Peer Broadway Ind SGX 74.925 5.309 4.936 0.8984 -
Local Peer Hengyang Petro SGX 44.762 40.000 11.792 0.3717 -
Local Peer Fabchem China^ SGX 16.614 - - 0.9469 -
Local Peer AGV SGX 8.982 - - 1.5789 -
Local Peer Matex Intl SGX 9.351 - - 0.9009 -
Local Peer Luxking SGX 3.416 1.249 1.249 0.1361 -
Global Peer SHERWIN-WILLIAMS CO NYSE 79,758.199 39.282 36.738 28.0799 0.602
Global Peer PPG INDUSTRIES INC NYSE 35,553.705 33.573 23.345 5.6959 1.398
Global Peer PTT SET 1,113,957.000 29.618 13.220 1.1491 2.564
Global Peer XINYI GLASS HKEx 106,349.310 16.560 10.209 3.4079 3.001
Global Peer Chandra Asri Petrochemical Tbk. IDX 161,127,855.000 215.774 45.857 5.9669 0.350
Global Peer RPM INTERNATIONAL INC NYSE 10,328.553 20.714 20.714 5.9323 1.882
Global Peer FLAT GLASS HKEx 76,751.318 41.942 26.828 5.8539 0.669
Global Peer OLIN CORP NYSE 7,833.755 - - 3.7759 1.614
Global Peer DONALDSON CO INC NYSE 7,574.031 26.400 26.400 6.6608 -
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,642.446 54.625 22.609 4.4631 -
Other Global Peers GCL-POLY ENERGY (HKEx), KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), SCIENTX (Bursa), GCP APPLIED TECHNOLOGIES INC (NYSE), FERRO CORP (NYSE), STA (SET), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), KRATON CORPORATION (NYSE), VIEW INC (NASDAQ), LYDALL INC (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TSAKER CHEM (HKEx), LAKELAND INDUSTRIES (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), EASTERN CO (NASDAQ), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Mulia Industrindo Tbk (IDX), Asahimas Flat Glass Tbk. (IDX), CNT GROUP (HKEx), DPIH (Bursa), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), TOYOVEN (Bursa), SANVO CHEMICALS (HKEx), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), GESHEN (Bursa), SALEE (SET), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), TEKSENG (Bursa), DIMET (SET), SUPERLN (Bursa), SUNLIGHT TECH H (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), SINGYES NM (HKEx), NGAI HING HONG (HKEx), EASON (SET), TPA (SET), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), JIANKUN (Bursa), SILKROAD LOG (HKEx), MERCURY (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), Duta Pertiwi Nusantara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.78 %
20 Days -+0.100
+8.33 %
Medium Term Return 3 Months -+0.100
+8.33 %
6 Months -+0.130
+11.11 %
1 Year 0.028+0.405
+48.38 %
Long Term Return 2 Years 0.061+0.310
+37.47 %
3 Years 0.091+0.450
+63.65 %
5 Years 0.144+0.570
+97.81 %
Annualised Return Annualised --
+14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.330 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +52.94
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.26
2 Years Range 0.680 - 1.330 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +91.18
Change From 2 Years High -0.030 % Change From 2 Years High (%) -2.26
5 Years Range 0.655 - 1.330 Change From 5 Years Low +0.645 % Change From 5 Years Low (%) +98.47
Change From 5 Years High -0.030 % Change From 5 Years High (%) -2.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(4.82 MB)
Annual Report 2019 Jun 2019 Part 1(4.35 MB)
Part 2(0.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 1.290 1.300 1.290 1.300 8,500 1.2906
16 Sep 2021 1.290 1.290 1.290 1.290 - -
15 Sep 2021 1.290 1.290 1.290 1.290 7,000 1.2900
14 Sep 2021 1.300 1.300 1.300 1.300 - -
13 Sep 2021 1.300 1.300 1.300 1.300 - -
10 Sep 2021 1.300 1.300 1.300 1.300 1,200 1.3000
09 Sep 2021 1.270 1.270 1.270 1.270 2,500 1.2700
08 Sep 2021 1.280 1.280 1.280 1.280 5,000 1.2800
07 Sep 2021 1.300 1.300 1.300 1.300 - -
06 Sep 2021 1.300 1.300 1.300 1.300 41,100 1.3000
03 Sep 2021 1.290 1.290 1.290 1.290 3,000 1.2900
02 Sep 2021 1.290 1.300 1.290 1.300 52,000 1.2981
01 Sep 2021 1.300 1.320 1.290 1.290 6,300 1.2963
31 Aug 2021 1.290 1.300 1.290 1.300 54,000 1.2995
30 Aug 2021 1.300 1.300 1.300 1.300 100 1.3000
27 Aug 2021 1.300 1.320 1.300 1.320 50,800 1.3053
26 Aug 2021 1.290 1.300 1.270 1.300 39,300 1.2932
25 Aug 2021 1.310 1.330 1.290 1.300 141,200 1.3114
24 Aug 2021 1.200 1.200 1.200 1.200 2,200 1.2000
23 Aug 2021 1.200 1.200 1.200 1.200 41,700 1.2000
20 Aug 2021 1.200 1.200 1.200 1.200 - -
19 Aug 2021 1.200 1.200 1.200 1.200 5,600 1.2000
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
1.300 1.300 1.270 1.300 65,300 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
1.200 1.300 1.200 1.290 390,600 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
1.200 1.300 1.200 1.200 192,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.