Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,482.3
    172.5 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,580.3 +270.6
HSCEI 10,566.7 +96.9
Jakarta 6,093.8 +6.0
Nikkei 225 28,916.7 +32.5
SSE Comp 3,571.3 +13.8
Shanghai A 3,743.4 +14.5
Shanghai B 251.4 +0.8
KOSPI 3,277.2 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jun 2021 10:38
Last (SGD): 1.100 Change: -0.100 High: 1.110 Remarks: -
Change (%): -8.33 Low: 1.100
Open 1.110 Yesterday's Close 1.200
Buy Price 1.090 Sell Price 1.100
Buy Volume ('000) 0.7 Sell Volume ('000) 0.1
Cumulative Volume ('000) 14.9 Cumulative Value 16,443
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10567 Trailing EPS (SGD) e 0.13449 NAV (SGD) b 1.1697
PE a 10.410 Trailing PE f 8.179 Price / NAV b 0.9404
Dividend (SGD) d 0.028000 Cash In Hand (SGD) g 0.4133 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 2.545 Price / Cash In Hand g 2.662 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 126.901
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 87.225
Piotroski F Score 5 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.8912 6-Month VWAP 1.145 Free Float (%) 16.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 126.901 10.410 8.179 0.9404 2.545
Industry Harddisk SGX 92.160 25.931 24.327 1.2433 3.631
Industrial Specialties SGX 314.233 7.035 4.678 1.2833 5.145
Index FTSE ST Fledgling Index SGX 113.922 1243.109 501.136 0.7197 2.281
Local Peer Sri Trang Agro SGX 2,641.920 6.271 4.130 1.3924 5.753
Local Peer United Global SGX 128.065 29.889 29.887 0.9761 2.469
Local Peer Samurai SGX - - 20.356 - -
Local Peer Broadway Ind SGX 65.091 4.612 4.612 0.8737 -
Local Peer Hengyang Petro SGX 31.740 28.364 8.807 0.2667 -
Local Peer AGV SGX 22.954 - - -28.7500 -
Local Peer Fabchem China^ SGX 16.614 - - 0.5847 -
Local Peer Matex Intl SGX 11.221 - - 0.8955 -
Local Peer Luxking SGX 4.238 325.243 3.105 0.1873 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 131,702.025 20.507 20.507 4.7236 2.423
Global Peer Chandra Asri Petrochemical Tbk. IDX 173,876,625.000 232.846 79.621 6.3311 0.324
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 61,702.963 33.719 23.546 4.8166 0.832
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-6.78 %
10 Days --0.060
-5.17 %
20 Days --0.110
-9.09 %
Medium Term Return 3 Months --0.070
-5.98 %
6 Months -+0.130
+13.40 %
1 Year 0.028+0.225
+28.91 %
Long Term Return 2 Years 0.061+0.200
+29.00 %
3 Years 0.091+0.260
+41.79 %
5 Years 0.144+0.285
+52.64 %
Annualised Return Annualised --
+8.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.280 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.180 % Change From 1 Year High (%) -14.06
2 Years Range 0.680 - 1.280 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +61.76
Change From 2 Years High -0.180 % Change From 2 Years High (%) -14.06
5 Years Range 0.655 - 1.280 Change From 5 Years Low +0.445 % Change From 5 Years Low (%) +67.94
Change From 5 Years High -0.180 % Change From 5 Years High (%) -14.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(4.82 MB)
Annual Report 2019 Jun 2019 Part 1(4.35 MB)
Part 2(0.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 1.200 1.200 1.200 1.200 - -
21 Jun 2021 1.200 1.200 1.200 1.200 500 1.2000
18 Jun 2021 1.200 1.200 1.200 1.200 32,000 1.2000
17 Jun 2021 1.180 1.180 1.180 1.180 - -
16 Jun 2021 1.180 1.180 1.180 1.180 - -
15 Jun 2021 1.160 1.180 1.150 1.180 63,700 1.1586
14 Jun 2021 1.150 1.150 1.150 1.150 10,000 1.1500
11 Jun 2021 1.180 1.190 1.180 1.180 12,000 1.1817
10 Jun 2021 1.180 1.180 1.180 1.180 - -
09 Jun 2021 1.160 1.180 1.160 1.180 3,200 1.1725
08 Jun 2021 1.160 1.160 1.160 1.160 - -
07 Jun 2021 1.160 1.160 1.160 1.160 50,400 1.1600
04 Jun 2021 1.160 1.160 1.160 1.160 50,000 1.1600
03 Jun 2021 1.180 1.180 1.180 1.180 1,000 1.1800
02 Jun 2021 1.180 1.180 1.180 1.180 300 1.1800
01 Jun 2021 1.180 1.180 1.180 1.180 - -
31 May 2021 1.190 1.190 1.180 1.180 1,300 1.1885
28 May 2021 1.150 1.150 1.150 1.150 18,500 1.1500
27 May 2021 1.160 1.160 1.150 1.150 33,000 1.1530
25 May 2021 1.210 1.210 1.210 1.210 - -
24 May 2021 1.210 1.210 1.210 1.210 - -
21 May 2021 1.180 1.210 1.170 1.210 53,500 1.1802
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
1.160 1.200 1.150 1.200 121,400 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
1.210 1.210 1.150 1.160 154,500 -
4 Weeks from
(26 Apr 2021 to 24 May 2021)
1.240 1.240 1.150 1.210 201,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.