Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZMJ ZMJ
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:08
Last (HKD): 4.020 Change: -0.040 High: 4.050 Remarks: -
Change (%): -0.99 Low: 4.010
Open 4.010 Yesterday's Close 4.060
Buy Price 4.020 Sell Price 4.050
Buy Volume ('000) 4.4 Sell Volume ('000) 37.8
Cumulative Volume ('000) 33 Cumulative Value 133,386
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56906 Trailing EPS (HKD) e 0.73636 NAV (HKD) b 7.8433
PE a 7.064 Trailing PE f 5.459 Price / NAV b 0.5125
Dividend (HKD) d 0.164700 Cash In Hand (HKD) g 2.6007 Issued & Paid-up Shares c 243,234,000
Dividend Yield (%) d 4.097 Price / Cash In Hand g 1.546 Treasury Shares h -
Beta - 75 Daysi 0.025 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 6,964.545
Beta - 500 Daysi 0.499 R-Squared - 500 Days (%)i 6.44 Enterprise Value (M) 10,309.810
Piotroski F Score 6 Exchange Code 564 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.07 6-Month VWAP 3.882 Free Float (%) 90.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZMJ HKEx 6,964.545 7.064 5.459 0.5125 4.097
Industry Industrial Machinery HKEx 11,641.160 12.517 13.988 2.0325 2.482
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 44,850.678 18.644 10.452 1.0654 4.872
Local Peer HAITIAN INT'L HKEx 27,930.000 12.302 14.662 1.9527 2.514
Local Peer CIMC ENRIC HKEx 8,473.878 9.108 8.581 1.1317 3.223
Local Peer TIANGONG INT'L HKEx 7,363.680 24.019 19.797 1.3648 1.400
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,757.305 6.419 9.704 1.7113 4.841
Local Peer AUSTAR HKEx 2,439.890 19,040.000 265.325 4.4005 -
Local Peer HUAZHANG TECH HKEx 2,355.681 - - 3.1601 -
Local Peer CHONGQING M&E HKEx 1,952.859 3.713 4.477 0.2518 8.593
Local Peer CRCCE HKEx 1,930.253 10.423 9.969 0.3083 4.482
Local Peer UNIS HOLDINGS HKEx 1,716.900 - - 5.3010 -
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), ASIA TELE-NET (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,447.204 37.432 45.167 8.6967 -
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.926 16.632 20.363 6.7083 1.228
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,423.251 21.624 22.285 18.6862 2.107
Global Peer ROCKWELL AUTOMATION INC NYSE 45,342.954 84.753 65.242 112.1777 0.973
Global Peer PARKER-HANNIFIN CORP NYSE 25,049.390 16.563 16.976 4.1087 1.744
Global Peer XYLEM INC NYSE 13,950.720 25.411 27.462 4.8339 1.082
Global Peer IDEX CORP NYSE 12,322.481 30.013 28.871 5.6968 1.060
Global Peer NORDSON CORP NASDAQ 9,454.805 25.054 29.443 6.1121 0.767
Global Peer GRACO INC NYSE 7,935.392 23.267 23.849 8.0660 1.160
Global Peer WOODWARD INC NASDAQ 6,888.407 38.189 35.727 - 0.527
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), BJCHI (SET), CBIP (Bursa), KGB (Bursa), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), BOILERM (Bursa), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), Shinvest (SGX), VEEM LTD (ASX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), GTB (SET), Shanghai Turbo (SGX), PK (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Metal Component (SGX), Advanced^ (SGX), FVC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.50 %
10 Days ---
20 Days -+0.010
+0.25 %
Medium Term Return 3 Months -+0.390
+10.74 %
6 Months 0.165+0.080
+6.22 %
1 Year 0.165+0.070
+5.95 %
Long Term Return 2 Years 0.226-0.790
-11.73 %
3 Years 0.238+0.060
+7.53 %
5 Years 0.296-1.320
-19.18 %
Annualised Return Annualised --
-4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 4.500 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.480 % Change From 1 Year High (%) -10.67
2 Years Range 3.020 - 4.950 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +33.11
Change From 2 Years High -0.930 % Change From 2 Years High (%) -18.79
5 Years Range 2.670 - 7.340 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +50.56
Change From 5 Years High -3.320 % Change From 5 Years High (%) -45.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhengzhou Coal Mining Machinery Group Co., Ltd. engages in the manufacture of powered roof support used for fully mechanized coal mining. It operates through Manufacturing of Coal Mining; and Manufacture of Machinery Auto Parts. The company was founded in 1958 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 4.020 4.080 3.980 4.060 509,000 4.0376
19 Nov 2019 3.970 4.050 3.970 4.040 152,000 4.0218
18 Nov 2019 4.060 4.060 3.970 4.040 55,600 3.9959
15 Nov 2019 4.000 4.010 3.940 4.010 90,200 3.9614
14 Nov 2019 3.950 4.080 3.950 4.030 52,400 4.0120
13 Nov 2019 4.010 4.120 3.970 4.040 417,200 4.0524
12 Nov 2019 3.860 4.020 3.860 4.010 505,000 3.9758
11 Nov 2019 4.020 4.060 4.000 4.020 357,000 4.0295
08 Nov 2019 4.090 4.200 4.040 4.090 537,200 4.1233
07 Nov 2019 4.020 4.080 4.020 4.060 728,000 4.0320
06 Nov 2019 4.060 4.070 4.010 4.020 277,600 4.0387
05 Nov 2019 3.970 4.070 3.970 4.050 1,165,200 4.0309
04 Nov 2019 4.030 4.050 3.920 3.970 442,400 3.9666
01 Nov 2019 3.960 3.990 3.920 3.970 732,600 3.9613
31 Oct 2019 4.030 4.040 3.900 3.960 1,098,400 3.9742
30 Oct 2019 3.990 4.000 3.900 3.980 281,000 3.9567
29 Oct 2019 4.020 4.020 3.870 3.980 296,800 3.9365
28 Oct 2019 4.030 4.030 3.940 4.000 311,400 3.9890
25 Oct 2019 4.020 4.060 3.990 4.010 449,600 4.0289
24 Oct 2019 4.020 4.050 3.980 4.000 156,400 4.0212
23 Oct 2019 4.000 4.050 3.960 4.010 291,800 4.0372
22 Oct 2019 4.020 4.050 3.970 3.980 382,400 3.9995
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
4.020 4.200 3.860 4.060 3,403,600 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
4.020 4.200 3.860 4.020 5,211,400 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
4.120 4.200 3.860 4.010 6,837,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.