Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZMJ ZHENGZHOU COAL MIN
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 8.280 Change: -0.120 High: 8.580 Remarks: -
Change (%): -1.43 Low: 8.100
Open 8.580 Yesterday's Close 8.400
Buy Price 8.280 Sell Price 8.290
Buy Volume ('000) 2 Sell Volume ('000) 14.6
Cumulative Volume ('000) 2,803.2 Cumulative Value 22,996,848
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.68085 Trailing EPS (HKD) e 0.92190 NAV (HKD) b 8.1969
PE a 12.161 Trailing PE f 8.981 Price / NAV b 1.0101
Dividend (HKD) d 0.202650 Cash In Hand (HKD) g 2.0672 Issued & Paid-up Shares c 243,234,000
Dividend Yield (%) d 2.447 Price / Cash In Hand g 4.005 Treasury Shares h -
Beta - 75 Daysi 1.488 R-Squared - 75 Days(%)i 4.43 Market Cap (M) 14,344.885
Beta - 500 Daysi 0.716 R-Squared - 500 Days (%)i 8.71 Enterprise Value (M) 16,505.237
Piotroski F Score 4 Exchange Code 564 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 63.40 6-Month VWAP 6.440 Free Float (%) 89.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZMJ HKEx 14,344.885 12.161 8.981 1.0101 2.447
Industry Industrial Machinery HKEx 6,528.564 13.435 11.755 1.2651 1.209
Local Peer ZOOMLION HKEx 62,956.527 12.673 9.775 1.2979 -
Local Peer HAITIAN INT'L HKEx 35,431.200 17.850 17.110 2.3326 1.802
Local Peer CIMC ENRIC HKEx 9,240.019 8.945 11.182 1.2047 4.281
Local Peer TIANGONG INT'L HKEx 8,849.767 19.752 17.477 1.5900 1.724
Local Peer TSUGAMI CHINA HKEx 2,917.311 16.687 12.939 1.6397 -
Local Peer SUN.KING TECH HKEx 2,627.439 11.843 13.606 1.4151 3.039
Local Peer SINO ICT HKEx 1,818.750 - 83.059 5.2389 -
Local Peer AUSTAR HKEx 1,814.540 197.765 98.240 3.2391 -
Local Peer LK TECH HKEx 1,417.611 432.727 432.462 0.7136 -
Local Peer CHEN HSONG HOLD HKEx 1,387.170 14.812 23.294 - 4.091
Local Peer CRCCE HKEx 1,200.708 8.668 559.181 0.2050 5.538
Local Peer D&G TECH HKEx 765.008 - - 1.0845 -
Other Local Peers GOOD FRIEND (HKEx), ASIA TELE-NET (HKEx), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), FUTEX HLDGS (HKEx), SMC ELECTRIC (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,258.497 62.128 48.022 11.1857 0.520
Global Peer APPLIED MATERIALS INC NASDAQ 74,103.783 20.476 20.476 7.0055 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,817.372 26.504 31.697 24.7840 1.981
Global Peer PARKER-HANNIFIN CORP NYSE 35,304.080 29.265 29.696 5.4073 1.282
Global Peer CARRIER GLOBAL CORPORATION NYSE 33,462.785 15.814 15.814 6.5664 -
Global Peer INGERSOLL RAND INC NYSE 18,715.165 117.630 - 2.1336 -
Global Peer DOVER CORP NYSE 17,886.064 26.384 26.717 5.5095 1.565
Global Peer XYLEM INC NYSE 17,426.632 43.458 77.797 6.0783 0.992
Global Peer IDEX CORP NYSE 14,510.531 34.101 38.844 6.0548 1.049
Global Peer NORDSON CORP NASDAQ 11,753.727 34.868 35.219 6.6409 0.701
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), PROTO LABS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), AT (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GKENT (Bursa), HIL (Bursa), InnoTek (SGX), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), WATERCO (ASX), Shinvest (SGX), SLP (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), VEEM LTD (ASX), KOBAY (Bursa), TITOMIC LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), Federal Int (SGX), ELECTRO-SENSORS INC (NASDAQ), DOLPHIN (Bursa), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), Tira Austenite Tbk (IDX), Jubilee (SGX), AURORA LABS LTD (ASX), CNASIA (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), FVC (SET), Advanced (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.430
-14.73 %
10 Days --1.940
-18.98 %
20 Days --0.230
-2.70 %
Medium Term Return 3 Months -+2.100
+33.98 %
6 Months 21.076+5.560
+979.26 %
1 Year 21.076+4.280
+633.90 %
Long Term Return 2 Years 21.240+4.460
+672.77 %
3 Years 21.301+3.880
+572.30 %
5 Years 21.324+4.670
+720.06 %
Annualised Return Annualised --
+52.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.590 - 10.860 Change From 1 Year Low +5.690 % Change From 1 Year Low (%) +219.69
Change From 1 Year High -2.580 % Change From 1 Year High (%) -23.76
2 Years Range 2.590 - 10.860 Change From 2 Years Low +5.690 % Change From 2 Years Low (%) +219.69
Change From 2 Years High -2.580 % Change From 2 Years High (%) -23.76
5 Years Range 2.590 - 10.860 Change From 5 Years Low +5.690 % Change From 5 Years Low (%) +219.69
Change From 5 Years High -2.580 % Change From 5 Years High (%) -23.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhengzhou Coal Mining Machinery Group Co., Ltd. engages in the manufacture of powered roof support used for fully mechanized coal mining. It operates through Manufacturing of Coal Mining; and Manufacture of Machinery Auto Parts. The company was founded in 1958 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 8.580 8.580 8.100 8.280 2,803,200 8.2028
26 Nov 2020 8.700 8.990 8.330 8.400 2,167,000 8.4557
25 Nov 2020 9.150 9.570 8.800 8.990 2,613,000 9.0194
24 Nov 2020 9.320 9.470 9.100 9.180 1,192,200 9.1835
23 Nov 2020 9.610 9.650 9.050 9.320 3,495,400 9.2715
20 Nov 2020 10.000 10.140 9.670 9.710 1,691,400 9.7995
19 Nov 2020 10.300 10.300 9.700 9.880 1,771,800 9.8080
18 Nov 2020 10.400 10.780 9.520 10.120 2,659,200 10.2287
17 Nov 2020 10.160 10.420 10.000 10.160 1,614,200 10.1516
16 Nov 2020 10.420 10.480 9.900 10.120 1,384,200 10.0649
13 Nov 2020 10.080 10.520 10.080 10.220 1,258,825 10.3003
12 Nov 2020 9.800 10.400 9.800 10.200 1,020,425 10.1624
11 Nov 2020 10.600 10.680 9.550 9.800 1,831,850 9.9496
10 Nov 2020 9.640 10.860 9.640 10.200 4,161,400 10.3657
09 Nov 2020 9.760 9.810 9.400 9.580 1,193,600 9.6386
06 Nov 2020 10.420 10.420 9.220 9.410 3,659,800 9.6138
05 Nov 2020 9.600 10.380 9.600 10.180 6,576,900 9.9751
04 Nov 2020 8.190 9.380 8.130 9.340 4,323,000 8.7613
03 Nov 2020 8.570 8.830 8.110 8.320 2,870,000 8.4175
02 Nov 2020 8.710 9.090 8.540 8.570 2,356,600 8.7258
30 Oct 2020 9.400 9.400 8.380 8.510 4,821,000 8.8632
29 Oct 2020 8.930 9.820 8.670 9.400 5,524,800 9.3612
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
10.420 10.780 8.100 8.280 21,391,600 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
8.710 10.780 8.100 10.220 29,252,400 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
7.750 10.780 7.750 8.510 53,742,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.