Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZMJ ZMJ
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:01
Last (HKD): 4.010 Change: -0.090 High: 4.050 Remarks: -
Change (%): -2.20 Low: 3.940
Open 4.050 Yesterday's Close 4.100
Buy Price 3.950 Sell Price 4.020
Buy Volume ('000) 10.6 Sell Volume ('000) 3.8
Cumulative Volume ('000) 298 Cumulative Value 1,181,128
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56906 Trailing EPS (HKD) e 0.73636 NAV (HKD) b 7.8433
PE a 7.047 Trailing PE f 5.446 Price / NAV b 0.5113
Dividend (HKD) d 0.164700 Cash In Hand (HKD) g 2.6007 Issued & Paid-up Shares c 243,234,000
Dividend Yield (%) d 4.107 Price / Cash In Hand g 1.542 Treasury Shares h -
Beta - 75 Daysi 0.208 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 6,947.221
Beta - 500 Daysi 0.493 R-Squared - 500 Days (%)i 6.80 Enterprise Value (M) 10,292.486
Piotroski F Score 6 Exchange Code 564 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.73 6-Month VWAP 4.044 Free Float (%) 90.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZMJ HKEx 6,947.221 7.047 5.446 0.5113 4.107
Industry Industrial Machinery HKEx 11,594.231 12.466 13.969 2.0272 2.492
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 47,160.947 19.605 10.990 1.1203 4.633
Local Peer HAITIAN INT'L HKEx 28,025.760 12.344 14.712 1.9594 2.506
Local Peer CIMC ENRIC HKEx 8,287.356 8.907 8.392 1.1068 3.295
Local Peer TIANGONG INT'L HKEx 7,193.340 23.462 19.339 1.3332 1.433
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,688.659 6.259 9.463 1.6687 4.965
Local Peer AUSTAR HKEx 2,439.890 19,040.000 265.325 4.4005 -
Local Peer HUAZHANG TECH HKEx 2,194.232 - - 2.9435 -
Local Peer SINO ICT HKEx 2,211.600 - - 6.8284 -
Local Peer SUN.KING ELEC HKEx 2,030.136 9.351 8.237 1.0916 3.975
Local Peer CHONGQING M&E HKEx 1,916.013 3.643 4.393 0.2470 8.758
Other Local Peers CRCCE (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,518.019 40.399 48.746 9.3859 0.679
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,522.459 22.053 22.727 19.0568 2.066
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.236 16.632 20.363 6.7082 1.228
Global Peer ROCKWELL AUTOMATION INC NYSE 45,496.458 85.040 65.463 112.5565 0.970
Global Peer PARKER-HANNIFIN CORP NYSE 25,281.912 16.717 17.134 4.1469 1.728
Global Peer XYLEM INC NYSE 14,635.020 26.658 28.809 5.0710 1.032
Global Peer IDEX CORP NYSE 13,027.557 31.730 30.523 6.0228 1.003
Global Peer NORDSON CORP NASDAQ 10,123.730 26.827 30.033 6.4032 0.717
Global Peer GRACO INC NYSE 9,181.239 26.920 26.701 8.9579 1.003
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,298.347 27.091 32.038 4.0762 -
Other Global Peers WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), FUELCELL ENERGY INC (NASDAQ), MI (Bursa), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), BJCHI (SET), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TITOMIC LTD (ASX), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), HPMT (Bursa), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), Shanghai Turbo (SGX), UREKA (SET), PRESTAR (Bursa), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), KOOL (SET), Amplefield Ltd (SGX), APB (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), OEL (SGX), Advanced^ (SGX), MACPIE (Bursa), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.43 %
10 Days --0.440
-9.89 %
20 Days --0.090
-2.20 %
Medium Term Return 3 Months -+0.050
+1.26 %
6 Months -+0.190
+4.97 %
1 Year 0.165+0.110
+7.05 %
Long Term Return 2 Years 0.226-0.260
-0.80 %
3 Years 0.238-0.450
-4.75 %
5 Years 0.296-0.560
-5.78 %
Annualised Return Annualised --
-1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.470 - 4.640 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +15.56
Change From 1 Year High -0.630 % Change From 1 Year High (%) -13.58
2 Years Range 3.020 - 4.920 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +32.78
Change From 2 Years High -0.910 % Change From 2 Years High (%) -18.50
5 Years Range 2.670 - 7.340 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +50.19
Change From 5 Years High -3.330 % Change From 5 Years High (%) -45.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhengzhou Coal Mining Machinery Group Co., Ltd. engages in the manufacture of powered roof support used for fully mechanized coal mining. It operates through Manufacturing of Coal Mining; and Manufacture of Machinery Auto Parts. The company was founded in 1958 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 4.050 4.050 3.940 4.010 298,000 3.9635
24 Jan 2020 4.020 4.100 3.930 4.100 295,400 4.0027
23 Jan 2020 4.010 4.140 4.010 4.110 666,400 4.0800
22 Jan 2020 4.170 4.200 3.950 4.090 1,787,000 4.0715
21 Jan 2020 4.390 4.450 4.160 4.240 765,200 4.3046
20 Jan 2020 4.450 4.590 4.300 4.350 706,400 4.4388
17 Jan 2020 4.350 4.540 4.350 4.470 1,050,600 4.4592
16 Jan 2020 4.480 4.490 4.370 4.450 801,000 4.4862
15 Jan 2020 4.610 4.610 4.420 4.480 569,400 4.4743
14 Jan 2020 4.360 4.640 4.360 4.590 1,762,600 4.5543
13 Jan 2020 4.250 4.400 4.230 4.380 994,800 4.3285
10 Jan 2020 4.240 4.250 4.210 4.230 617,600 4.2347
09 Jan 2020 4.250 4.250 4.190 4.210 821,600 4.2019
08 Jan 2020 4.250 4.250 4.200 4.210 1,615,006 4.2258
07 Jan 2020 4.100 4.270 4.100 4.220 2,921,000 4.1711
06 Jan 2020 4.140 4.140 4.090 4.100 747,800 4.1078
03 Jan 2020 4.150 4.150 4.100 4.120 192,200 4.1151
02 Jan 2020 4.070 4.140 4.070 4.100 622,400 4.1153
31 Dec 2019 4.130 4.130 4.070 4.080 242,000 4.0912
30 Dec 2019 4.060 4.150 4.060 4.130 132,200 4.1413
27 Dec 2019 4.130 4.160 4.110 4.130 1,317,800 4.1457
24 Dec 2019 4.160 4.180 4.120 4.130 158,400 4.1473
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
4.360 4.640 3.930 4.010 8,702,000 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
4.060 4.640 3.930 4.380 8,906,606 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
3.920 4.640 3.920 4.130 6,595,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.