Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 16:25
Last (SGD): 1.330 Change: - High: 1.340 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 1.330
Open 1.330 Yesterday's Close 1.330
Buy Price 1.260 Sell Price 1.330
Buy Volume ('000) 3.1 Sell Volume ('000) 12.1
Cumulative Volume ('000) 27.9 Cumulative Value 37,146
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18437 Trailing EPS (SGD) e 0.18437 NAV (SGD) b 1.2810
PE a 7.214 Trailing PE f 7.214 Price / NAV b 1.0383
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.3805 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 3.383 Price / Cash In Hand g 3.495 Treasury Shares h -
Beta - 75 Daysi 0.061 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 153.435
Beta - 500 Daysi 0.230 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 119.397
Piotroski F Score 7 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.1186 6-Month VWAP 1.234 Free Float (%) 16.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 153.435 7.214 7.214 1.0383 3.383
Industry Harddisk SGX 92.020 17.553 13.851 1.1216 4.251
Industrial Specialties SGX 271.855 6.080 3.265 1.1000 6.019
Index FTSE ST Fledgling Index SGX 118.672 143.262 38.843 0.7415 2.355
Local Peer Sri Trang Agro SGX 2,135.040 5.068 2.662 1.1251 7.119
Local Peer United Global SGX 126.484 29.520 20.150 0.9390 2.500
Local Peer Samurai 2K SGX 120.443 21.239 21.242 4.1958 2.738
Local Peer Broadway Ind SGX 97.249 6.890 6.407 1.1660 -
Local Peer Hengyang Petro SGX 44.762 40.000 11.792 0.3717 -
Local Peer Fabchem China^ SGX 18.018 - - 1.0269 -
Local Peer Matex Intl SGX 9.974 - - 0.9610 -
Local Peer AGV SGX 9.980 - - 1.7544 -
Local Peer Luxking SGX 3.163 1.157 1.157 0.1260 -
Global Peer SHERWIN-WILLIAMS CO NYSE 82,059.791 40.416 37.798 28.8902 0.585
Global Peer PPG INDUSTRIES INC NYSE 38,392.490 36.254 26.942 - 1.295
Global Peer PTT SET 1,128,238.500 29.997 13.389 1.1638 2.532
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,075,527.500 223.738 47.550 6.1871 0.337
Global Peer XINYI GLASS HLDGS HKEx 90,799.605 14.138 8.717 2.9096 3.515
Global Peer RPM INTERNATIONAL INC NYSE 11,485.055 23.033 25.359 6.4213 1.692
Global Peer FLAT GLASS GROUP CO LTD HKEx 84,372.777 46.107 27.977 6.1478 0.608
Global Peer OLIN CORP NYSE 9,050.057 - - 4.3621 1.397
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,523.963 61.874 25.609 5.0554 -
Global Peer DONALDSON CO INC NYSE 7,387.273 25.749 25.749 6.4966 1.455
Other Global Peers GCL-POLY ENERGY HOLDINGS LIMITED (HKEx), KINGBOARD LAMINATES HOLDINGS LTD (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), ENVIVA PARTNERS LP (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), CSW INDUSTRIALS INC (NASDAQ), TOA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), ASPEN AEROGELS INC (NYSE), KRATON CORPORATION (NYSE), FERROGLOBE PLC (NASDAQ), VIEW INC (NASDAQ), CHASE CORP(MASS) (NYSE American), EPG (SET), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS CO (HKEx), CHINA GLASS HOLDINGS LIMITED (HKEx), HENAN JINMA ENERGY CO LTD (HKEx), TSAKER CHEMICAL GROUP LIMITED (HKEx), PAN ASIA DATA HOLDINGS INC (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), Mulia Industrindo Tbk (IDX), LAKELAND INDUSTRIES (NASDAQ), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), CNT GROUP LTD (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI HOLDINGS LTD (HKEx), DPIH (Bursa), SANVO FINE CHEMICALS GROUP LTD (HKEx), LASERBOND LIMITED (ASX), TOYOVEN (Bursa), CPM GROUP LTD (HKEx), SALEE (SET), INFINITY DEVELOPMENT HLDGS CO LTD (HKEx), GESHEN (Bursa), SELIC (SET), ADB (SET), TEKSENG (Bursa), NGAI HING HONG (HKEx), SUPERLN (Bursa), DIMET (SET), SUNLIGHT TECH HLDGS LTD (HKEx), EASON (SET), CHINA PARTYTIME CULTURE HOLDINGS LT (HKEx), CHINA SINGYES NEW MATERIALS HLDGS (HKEx), CHINA EVER GRAND FIN LEASING GRP CO (HKEx), SERSOL (Bursa), JADI (Bursa), TPA (SET), Colorpak Indonesia Tbk. (IDX), GOOD FELLOW HEALTHCARE HOLDINGS LTD (HKEx), ARES ASIA LTD (HKEx), YUNHONG CTI LTD (NASDAQ), JIANKUN (Bursa), SILK ROAD LOGISTICS HOLDINGS LTD (HKEx), MERCURY (Bursa), SHAANXI NORTHWEST NEW TECH INDUSTRY (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.72 %
10 Days -+0.030
+2.31 %
20 Days -+0.030
+2.31 %
Medium Term Return 3 Months -+0.130
+10.83 %
6 Months -+0.090
+7.26 %
1 Year 0.028+0.430
+50.89 %
Long Term Return 2 Years 0.061+0.310
+36.37 %
3 Years 0.091+0.410
+54.46 %
5 Years 0.121+0.630
+107.29 %
Annualised Return Annualised --
+15.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.380 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +56.47
Change From 1 Year High -0.050 % Change From 1 Year High (%) -3.62
2 Years Range 0.680 - 1.380 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +95.59
Change From 2 Years High -0.050 % Change From 2 Years High (%) -3.62
5 Years Range 0.655 - 1.380 Change From 5 Years Low +0.675 % Change From 5 Years Low (%) +103.05
Change From 5 Years High -0.050 % Change From 5 Years High (%) -3.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(2.08 MB)
Part 2(0.31 MB)
Annual Report 2020 Jun 2020 Part 1(4.82 MB)
Annual Report 2019 Jun 2019 Part 1(4.35 MB)
Part 2(0.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 1.330 1.340 1.330 1.330 27,900 1.3314
22 Oct 2021 1.300 1.380 1.220 1.330 40,500 1.2861
21 Oct 2021 1.300 1.300 1.300 1.300 10,700 1.3000
20 Oct 2021 1.300 1.330 1.300 1.330 51,400 1.3002
19 Oct 2021 1.270 1.270 1.270 1.270 - -
18 Oct 2021 1.290 1.290 1.270 1.270 30,700 1.2770
15 Oct 2021 1.300 1.300 1.300 1.300 - -
14 Oct 2021 1.300 1.300 1.300 1.300 1,000 1.3000
13 Oct 2021 1.300 1.310 1.250 1.250 31,500 1.2913
12 Oct 2021 1.290 1.300 1.290 1.290 30,000 1.2929
11 Oct 2021 1.250 1.300 1.250 1.300 12,800 1.2969
08 Oct 2021 1.300 1.300 1.300 1.300 300 1.3000
07 Oct 2021 1.250 1.250 1.250 1.250 - -
06 Oct 2021 1.250 1.250 1.250 1.250 - -
05 Oct 2021 1.300 1.300 1.250 1.250 12,600 1.2553
04 Oct 2021 1.280 1.310 1.260 1.260 38,100 1.2767
01 Oct 2021 1.300 1.300 1.300 1.300 - -
30 Sep 2021 1.300 1.300 1.300 1.300 - -
29 Sep 2021 1.300 1.300 1.300 1.300 - -
28 Sep 2021 1.300 1.300 1.300 1.300 - -
27 Sep 2021 1.300 1.300 1.250 1.300 11,200 1.2996
24 Sep 2021 1.300 1.300 1.300 1.300 - -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
1.290 1.380 1.220 1.330 223,700 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
1.300 1.380 1.220 1.300 63,800 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
1.290 1.380 1.220 1.300 243,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.