Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SH IND URBAN SH IND URBAN
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:08
Last (HKD): 0.740 Change: - High: 0.740 Remarks: -
Change (%): - Low: 0.730
Open 0.730 Yesterday's Close 0.740
Buy Price 0.740 Sell Price 0.740
Buy Volume ('000) 6 Sell Volume ('000) 1,472
Cumulative Volume ('000) 707 Cumulative Value 519,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12490 Trailing EPS (HKD) e 0.12490 NAV (HKD) b 2.7567
PE a 5.925 Trailing PE f 5.925 Price / NAV b 0.2684
Dividend (HKD) d 0.041000 Cash In Hand (HKD) g 2.0008 Issued & Paid-up Shares c 4,806,320,000
Dividend Yield (%) d 5.541 Price / Cash In Hand g 0.370 Treasury Shares h -
Beta - 75 Daysi 0.941 R-Squared - 75 Days(%)i 57.53 Market Cap (M) 3,556.677
Beta - 500 Daysi 0.878 R-Squared - 500 Days (%)i 32.81 Enterprise Value (M) 21,409.774
Piotroski F Score 6 Exchange Code 563 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 30.06 6-Month VWAP 0.866 Free Float (%) 35.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SH IND URBAN HKEx 3,556.677 5.925 5.925 0.2684 5.541
Industry Real Estate Development HKEx 19,587.475 6.927 7.322 0.6888 4.848
Local Peer CHINA VANKE HKEx 284,814.180 6.462 6.508 1.3815 4.591
Local Peer CHINA OVERSEAS HKEx 267,331.280 5.665 5.665 0.8517 4.180
Local Peer SHK PPT HKEx 268,334.428 5.975 6.732 0.4710 5.346
Local Peer EVERGRANDE HKEx 224,074.944 11.436 11.436 1.3749 9.314
Local Peer CHINA RES LAND HKEx 216,067.482 6.646 6.646 1.1623 3.861
Local Peer COUNTRY GARDEN HKEx 209,981.760 4.682 4.682 1.2355 6.535
Local Peer LONGFOR GROUP HKEx 202,609.930 9.745 9.745 1.9278 3.826
Local Peer CK ASSET HKEx 156,784.830 5.382 5.382 0.4554 4.947
Local Peer SUNAC HKEx 151,248.175 5.125 5.125 1.6276 3.969
Local Peer HENDERSON LAND HKEx 136,769.267 8.048 8.048 0.4263 6.371
Local Peer SHIMAO PROPERTY HKEx 119,615.540 9.680 9.680 1.6140 3.991
Local Peer WHEELOCK HKEx 108,287.837 11.805 11.805 0.4041 2.980
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), C&D INTL GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), CHINA SANDI-6K (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), CHINA SANDI-12K (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), IB SETTLEMENT (HKEx), TIAN TECK LAND (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), LANGHAM-SS (HKEx), HK FERRY (HOLD) (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HYDOO INTL (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), DIT GROUP (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), XINYUAN PM (HKEx), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), ZHONGCHANG INTL (HKEx), YINCHENG LS (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), CHINA GRAPHENE (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), EASY ONE FIN (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), WINFULL GP (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), SKYCHINAFORTUNE (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 13,507.230 10.533 10.470 2.2037 -
Global Peer CapitaLand SGX 14,651.743 6.860 6.860 0.6272 4.126
Global Peer VICI PROPERTIES INC NYSE 8,824.077 16.162 23.778 1.1546 6.113
Global Peer HongkongLand USD SGX 8,145.409 41.136 41.138 0.2130 6.304
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 8,156.351 8.595 14.993 0.6085 8.154
Global Peer SCENTRE GROUP LIMITED ASX 12,694.914 10.763 10.763 0.5439 9.311
Global Peer CPN SET 237,864.000 20.264 17.556 3.8787 2.642
Global Peer MIRVAC GROUP ASX 9,279.378 9.106 9.430 0.9036 4.887
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,254.537 17.676 10.800 1.2723 2.849
Global Peer BTS SET 157,855.200 54.945 30.021 3.4965 2.917
Other Global Peers JONES LANG LASALLE INC (NYSE), CityDev (SGX), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), WHA (SET), Yanlord Land (SGX), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), FPT (SET), Perennial Hldgs (SGX), UOADEV (Bursa), PSH (SET), QH (SET), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), Oxley (SGX), FORESTAR GROUP INC (NYSE), OUE (SGX), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), Ciputra Development Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UOA (SGX), MNC Land Tbk. (IDX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), MBK (SET), REALOGY HLDGS CORP (NYSE), BLAND (SET), AP (SET), U-P (SET), AMATA (SET), WORLD (SET), RE/MAX HOLDINGS (NYSE), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), DMS Propertindo Tbk. (IDX), GLAND (SET), Summarecon Agung Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), ORI (SET), Jaya Real Property Tbk. (IDX), S (SET), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), U (SET), SIRI (SET), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), Nusantara Properti Internasional Tbk. (IDX), MATRIX (Bursa), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), Tosei (SGX), SF (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), SC (SET), LPN (SET), TROP (Bursa), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TAGB (Bursa), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), EWINT (Bursa), PLAT (SET), Sentul City Tbk. (IDX), PEET LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), PPK GROUP LIMITED (ASX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), Tuan Sing (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Ayana Land International Tbk. (IDX), Intiland Development Tbk. (IDX), AMATAV (SET), Bakrieland Development Tbk. (IDX), CGD (SET), ANAN (SET), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), MKH (Bursa), Ying Li Intl (SGX), KSL (Bursa), A (SET), Sitara Propertindo Tbk. (IDX), Hwa Hong (SGX), SERVCORP (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), E&O (Bursa), LALIN (SET), NNCL (SET), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), SHL (Bursa), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), AVJENNINGS LIMITED (ASX), PF (SET), GBGAQRS (Bursa), AVJennings A$ (SGX), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), SUNLAND GROUP LTD (ASX), AYER (Bursa), SingHoldings (SGX), MK (SET), GUOCO (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), NUSA (SET), APAC Realty (SGX), World Class Gbl (SGX), GARDA DIVERSIFIED (ASX), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), Graha Andrasentra Propertindo Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), DUTALND (Bursa), READING INTERNATIONAL INC (NASDAQ), MYP (SGX), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), RML (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), L&G (Bursa), 3Cnergy (SGX), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), CRESNDO (Bursa), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), ARIADNE AUSTRALIA (ASX), Wilton Resources (SGX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), ESTAR (SET), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), MJD (SET), Modernland Realty Tbk. (IDX), SYMLIFE (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), TITLE (SET), JCK (SET), SDRED (Bursa), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Eureka Prima Jakarta Tbk. (IDX), Singapore-eDev (SGX), Top Global (SGX), MAYS(J.W.) INC (NASDAQ), Aspen (SGX), Indonesia Prima Property Tbk (IDX), KUCHAI (Bursa), JKGLAND (Bursa), SIETEL LTD (ASX), MKLAND (Bursa),