Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SH IND URBAN SHANGHAI INDUSTRIA
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 0.790 Change: - High: 0.800 Remarks: -
Change (%): - Low: 0.790
Open 0.790 Yesterday's Close 0.790
Buy Price 0.790 Sell Price 0.800
Buy Volume ('000) 158 Sell Volume ('000) 1,534
Cumulative Volume ('000) 5,950.2 Cumulative Value 4,701,456
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12490 Trailing EPS (HKD) e 0.09168 NAV (HKD) b 2.6973
PE a 6.325 Trailing PE f 8.617 Price / NAV b 0.2929
Dividend (HKD) d 0.041000 Cash In Hand (HKD) g 1.6337 Issued & Paid-up Shares c 4,806,320,000
Dividend Yield (%) d 5.190 Price / Cash In Hand g 0.484 Treasury Shares h -
Beta - 75 Daysi 0.164 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 3,796.993
Beta - 500 Daysi 0.862 R-Squared - 500 Days (%)i 26.39 Enterprise Value (M) 24,667.554
Piotroski F Score 6 Exchange Code 563 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 40.34 6-Month VWAP 0.868 Free Float (%) 37.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SH IND URBAN HKEx 3,796.993 6.325 8.617 0.2929 5.190
Industry Real Estate Development HKEx 23,314.908 9.307 11.111 0.8629 4.176
Local Peer CHINA VANKE HKEx 363,635.262 8.250 8.106 1.5767 3.470
Local Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Local Peer LONGFOR GROUP HKEx 269,125.208 12.944 13.203 2.5989 2.880
Local Peer CHINA RES LAND HKEx 251,009.088 7.721 8.233 1.3398 3.324
Local Peer COUNTRY GARDEN HKEx 231,371.700 5.159 5.480 1.3325 5.909
Local Peer EVERGRANDE HKEx 223,214.598 11.392 22.663 1.5638 13.557
Local Peer CHINA OVERSEAS HKEx 215,778.040 4.572 4.572 0.6674 5.179
Local Peer CG SERVICES HKEx 201,307.201 106.264 83.830 28.5127 0.223
Local Peer EVERG SERVICES HKEx 165,837.672 157.220 89.664 52.7329 -
Local Peer SUNAC HKEx 157,615.822 5.341 5.322 1.4825 3.785
Local Peer HENDERSON LAND HKEx 157,345.175 9.259 12.779 0.4985 5.538
Local Peer CK ASSET HKEx 153,830.110 5.280 7.553 0.4492 5.042
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JINKE SERVICES (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), EVERSUNSHINE LS (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), KWG LIVING (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), C C LAND (HKEx), GREENLAND HK (HKEx), TIAN AN (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), MINGFA GROUP (HKEx), WING TAI PPT (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), GR PROPERTIES (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), C&D PROPERTY (HKEx), MINMETALS LAND (HKEx), WAI KEE HOLD (HKEx), DIT GROUP (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), LIU CHONG HING (HKEx), CH TIANBAO GP (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), SANSHENG HLDG (HKEx), CHINA NEWCITY (HKEx), ZHONGAN GROUP (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), IB SETTLEMENT (HKEx), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), YINCHENG LS (HKEx), CHINANEWTOWN (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), ASIA STANDARD (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), CH AGRI-PROD EX (HKEx), SINOLINK HOLD (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), BJ ENT M&H (HKEx), ART GROUP HOLD (HKEx), ITC PROPERTIES (HKEx), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), CLIFFORDML (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), S HARBOURHOLD (HKEx), YE XING GROUP (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), XINMING CHINA (HKEx), ZHONGTIAN INT'L (HKEx), SHENYANG PUBLIC (HKEx), SKYCHINAFORTUNE (HKEx), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,338.356 16.640 19.834 3.2562 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,257.023 16.077 - 1.2294 4.359
Global Peer VICI PROPERTIES INC NYSE 13,615.318 24.938 19.387 1.4653 3.962
Global Peer CapitaLand SGX 17,811.585 8.339 13.124 0.7451 3.394
Global Peer SCENTRE GROUP LIMITED ASX 14,871.519 12.608 - 0.7846 7.948
Global Peer HongkongLand USD SGX 10,806.087 54.573 - 0.3005 4.752
Global Peer REDFIN CORPORATION NASDAQ 7,847.738 - - 19.6057 -
Global Peer MIRVAC GROUP ASX 9,996.322 17.915 17.915 0.9891 3.580
Global Peer JONES LANG LASALLE INC NYSE 7,680.557 14.372 18.025 1.4760 0.577
Global Peer CPN SET 220,189.362 18.758 19.641 3.6043 2.843
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AWC (SET), CityDev (SGX), UOL (SGX), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), Frasers Property (SGX), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), HOME CONSORTIUM (ASX), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UOA (SGX), AP (SET), OUE (SGX), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), BLAND (SET), ORI (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MNC Land Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), UEMS (Bursa), WORLD (SET), MBK (SET), PRINC (SET), U-P (SET), GLAND (SET), Dasin Retail Tr (SGX), U (SET), PP Properti Tbk. (IDX), SIRI (SET), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), PEET LIMITED (ASX), PPK GROUP LIMITED (ASX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), INDUS REALTY TRUST INC (NASDAQ), SC (SET), S (SET), DMS Propertindo Tbk. (IDX), Far East Orchard (SGX), ECOWLD (Bursa), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), MATRIX (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Roxy-Pacific (SGX), SF (SET), Surya Permata Andalan Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), TROP (Bursa), ROJNA (SET), Kawasan Industri Jababeka Tbk. (IDX), Tuan Sing (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), PLAT (SET), LALIN (SET), SERVCORP (ASX), LPN (SET), UV (SET), ANAN (SET), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), Hiap Hoe (SGX), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), Intiland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), AMATAV (SET), READING INTERNATIONAL INC (NASDAQ), A (SET), CGD (SET), LBS (Bursa), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), KSL (Bursa), Hwa Hong (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Ying Li Intl (SGX), TITIJYA (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), PF (SET), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), APAC Realty (SGX), Urban Jakarta Propertindo Tbk. (IDX), SHL (Bursa), MK (SET), SingHoldings (SGX), MYP (SGX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JCK (SET), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Grand House Mulia Tbk. (IDX), ALL (SET), SYMLIFE (Bursa), Rockfields Properti Indonesia Tbk. (IDX), L&G (Bursa), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), NUSA (SET), GBGAQRS (Bursa), DUTALND (Bursa), ESTAR (SET), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), MCT (Bursa), ARIADNE AUSTRALIA (ASX), Heeton (SGX), World Class Gbl (SGX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), IBRACO (Bursa), PHB (Bursa), KWG (SET), MENANG (Bursa), TITLE (SET), MALTON (Bursa), GLOMAC (Bursa), LHN (SGX), Wilton Resources (SGX), Pan Hong (SGX), AMREP CORP (NYSE), KWC (SET), SDRED (Bursa), HF ENTERPRISES INC (NASDAQ), Pollux Prop (SGX), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), Pikko Land Development Tbk. (IDX), MERIDIAN (Bursa), Amcorp Global (SGX), MDJM LTD (NASDAQ), MKLAND (Bursa), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), J (SET), GOB (Bursa), SIETEL LTD (ASX), MDX (SET), Indonesia Prima Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), ETC Singapore (SGX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BCB (Bursa), SHREIT (SET), NCH (SET), TIGER (Bursa), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), Top Global (SGX), 3Cnergy (SGX), Bukit Darmo Property Tbk (IDX), EVER (SET), WR (SET), EUPE (Bursa), DBHD (Bursa), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), SBCCORP (Bursa), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), Nusantara Almazia Tbk. (IDX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), GMUTUAL (Bursa), KUN (SET), HUAYANG (Bursa), CHEWA (SET), Puri Global Sukses Tbk. (IDX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), JAK (SET), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), Pakuan Tbk. (IDX), SAPRES (Bursa), DHOUSE (SET), TURIYA (Bursa), DEVINE LIMITED (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), APEX (SET), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.95 %
10 Days -+0.020
+2.60 %
20 Days -+0.040
+5.33 %
Medium Term Return 3 Months -+0.060
+8.22 %
6 Months --0.060
-7.06 %
1 Year 0.041-0.200
-16.06 %
Long Term Return 2 Years 0.082-0.500
-32.40 %
3 Years 0.123-1.140
-52.69 %
5 Years 0.151-0.505
-27.34 %
Annualised Return Annualised --
-6.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.010 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +19.70
Change From 1 Year High -0.220 % Change From 1 Year High (%) -21.78
2 Years Range 0.660 - 1.750 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +19.70
Change From 2 Years High -0.960 % Change From 2 Years High (%) -54.86
5 Years Range 0.660 - 2.280 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +19.70
Change From 5 Years High -1.490 % Change From 5 Years High (%) -65.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Industrial Urban Development Group Ltd. operates as an investment holding company, which engages in property development, property investment, and hotel operation. Its project portfolio includes Royal Villa, Forest Sea, West Diaoyutai, Youngman Point, American Rock, Shenzhen Phoenix Mall, Urban Development International Center, Shenyang U Center, Top City, Zhuhai Qi'ao Island, Laochengxiang Project, CBE International Peninsula, Binjiang U Center, Shanghai Jing City, Shanhai Youth City, Xinzhuang Superstructure, U Center and Urban Cradle. The company was founded on June 6, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.790 0.800 0.790 0.790 3,437,800 0.7902
19 Jan 2021 0.760 0.780 0.760 0.780 3,546,200 0.7695
18 Jan 2021 0.760 0.770 0.750 0.770 3,727,576 0.7607
15 Jan 2021 0.760 0.760 0.750 0.750 4,088,400 0.7570
14 Jan 2021 0.780 0.780 0.760 0.770 954,200 0.7616
13 Jan 2021 0.750 0.770 0.750 0.760 2,926,800 0.7609
12 Jan 2021 0.760 0.760 0.750 0.750 2,255,800 0.7502
11 Jan 2021 0.750 0.770 0.750 0.760 2,042,641 0.7538
08 Jan 2021 0.760 0.770 0.750 0.760 2,851,200 0.7554
07 Jan 2021 0.770 0.770 0.750 0.770 2,414,200 0.7629
06 Jan 2021 0.760 0.780 0.760 0.770 4,576,445 0.7649
05 Jan 2021 0.780 0.780 0.760 0.770 4,019,000 0.7664
04 Jan 2021 0.820 0.820 0.780 0.790 2,294,200 0.7918
31 Dec 2020 0.780 0.870 0.780 0.820 14,070,400 0.8262
30 Dec 2020 0.780 0.790 0.770 0.790 7,541,599 0.7852
29 Dec 2020 0.790 0.790 0.770 0.780 1,345,275 0.7729
28 Dec 2020 0.760 0.810 0.750 0.790 2,880,350 0.7814
24 Dec 2020 0.750 0.770 0.740 0.760 2,448,400 0.7570
23 Dec 2020 0.740 0.770 0.740 0.750 2,713,600 0.7520
22 Dec 2020 0.760 0.760 0.740 0.760 1,495,256 0.7515
21 Dec 2020 0.760 0.770 0.750 0.760 1,182,700 0.7601
18 Dec 2020 0.760 0.770 0.750 0.760 1,311,198 0.7612
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.770 0.800 0.750 0.790 28,244,817 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.760 0.800 0.740 0.770 43,384,525 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.760 0.800 0.750 0.760 41,182,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.