Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,448.1
58.8 (2.46%)

 

  • STI Straits Times Index
    2,448.1
    58.8 (2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,333.7
    3.0 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,493.2
    257.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,225.3
    405.1 (2.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,686.9
    63.5 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 551.4M
  • Rise: 175
  • Fall: 61
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.675+0.025
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ESR-REIT0.245-0.005
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,493.2 +257.1
HSCEI 9,554.3 +63.2
Jakarta 4,676.5 +53.1
Nikkei 225 18,262.5 +442.3
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,773.5 +48.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED PPT (HK) ALLIED PPT (HK)
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 11:50
Last (HKD): 1.400 Change: +0.040 High: 1.410 Remarks: -
Change (%): +2.94 Low: 1.400
Open 1.400 Yesterday's Close 1.360
Buy Price 1.400 Sell Price 1.410
Buy Volume ('000) 74 Sell Volume ('000) 118
Cumulative Volume ('000) 630 Cumulative Value 882,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34400 Trailing EPS (HKD) e 0.41067 NAV (HKD) b 5.6963
PE a 4.070 Trailing PE f 3.409 Price / NAV b 0.2458
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 0.9045 Issued & Paid-up Shares c 6,812,200,000
Dividend Yield (%) d 5.714 Price / Cash In Hand g 1.548 Treasury Shares h -
Beta - 75 Daysi 0.450 R-Squared - 75 Days(%)i 26.27 Market Cap (M) 9,537.080
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 12.63 Enterprise Value (M) 27,863.180
Piotroski F Score 3 Exchange Code 56 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 16.19 6-Month VWAP 1.484 Free Float (%) 18.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED PPT (HK) HKEx 9,537.080 4.070 3.409 0.2458 5.714
Industry Real Estate Development HKEx 19,288.580 6.386 7.131 0.6784 4.163
Local Peer SHK PPT HKEx 302,528.232 6.736 7.589 0.5310 4.742
Local Peer CHINA VANKE HKEx 286,509.503 7.162 6.560 1.3620 4.592
Local Peer CHINA OVERSEAS HKEx 273,357.190 6.088 5.863 0.9040 3.607
Local Peer CHINA RES LAND HKEx 226,050.798 7.874 6.963 1.1643 3.808
Local Peer LONGFOR GROUP HKEx 225,683.420 11.735 10.911 2.1473 2.934
Local Peer COUNTRY GARDEN HKEx 199,443.875 4.864 4.462 1.1735 6.046
Local Peer EVERGRANDE HKEx 172,382.196 3.892 8.674 1.0577 -
Local Peer SUNAC HKEx 164,572.830 8.387 5.595 1.7710 2.522
Local Peer CK ASSET HKEx 163,063.610 4.065 5.597 0.4737 4.304
Local Peer HENDERSON LAND HKEx 149,356.881 4.794 8.789 0.4655 5.304
Local Peer SWIREPROPERTIES HKEx 118,755.000 4.143 8.847 0.4139 4.138
Local Peer WHEELOCK HKEx 106,440.273 6.174 11.604 0.3972 2.982
Other Local Peers SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), POWERLONG CM (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), CHI MER LAND (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), CHEN XING (HKEx), HYDOO INTL (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 11,934.923 11.225 9.307 1.9149 -
Global Peer CapitaLand SGX 13,691.801 6.410 6.410 0.5861 4.415
Global Peer HongkongLand USD SGX 9,429.069 47.619 47.622 0.2465 5.446
Global Peer VICI PROPERTIES INC NYSE 6,457.611 12.333 11.828 0.8107 6.252
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 6,439.089 7.470 6.757 0.4701 8.301
Global Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Global Peer Pollux Properti Indonesia Tbk. IDX 75,909,232.500 788.899 582.722 42.7822 -
Global Peer SCENTRE GROUP LIMITED ASX 8,342.372 3.647 7.073 0.3575 14.090
Global Peer MIRVAC GROUP ASX 7,824.561 7.679 7.952 0.7619 5.795
Global Peer JONES LANG LASALLE INC NYSE 4,457.794 9.208 8.342 0.8710 0.839
Other Global Peers CityDev (SGX), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), UIC (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HOWARD HUGHES CORP (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), HILTON GRAND VACATIONS INC (NYSE), WHA (SET), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), GuocoLand (SGX), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ho Bee Land (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), Ciputra Development Tbk. (IDX), Oxley (SGX), UOA (SGX), FPT (SET), GOLD (SET), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), MBK (SET), WORLD (SET), FORESTAR GROUP INC (NYSE), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Summarecon Agung Tbk. (IDX), U-P (SET), BLAND (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), AP (SET), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), AMATA (SET), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), TEJON RANCH CO (NYSE), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), RE/MAX HOLDINGS (NYSE), ORI (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), S (SET), Hong Fok (SGX), TAGB (Bursa), PRINC (SET), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), ROJNA (SET), SC (SET), SF (SET), Sentul City Tbk. (IDX), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), U (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), RAFAEL HOLDINGS INC (NYSE), Intiland Development Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), PLAT (SET), Ayana Land International Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Tuan Sing (SGX), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CGD (SET), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), Gowa Makassar Tourism Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), MKH (Bursa), LBS (Bursa), Hwa Hong (SGX), ANAN (SET), HCK (Bursa), PPK GROUP LIMITED (ASX), AVJennings A$ (SGX), PropNex (SGX), Ying Li Intl (SGX), LALIN (SET), KSL (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), AYER (Bursa), PARAMON (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), MK (SET), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), GUOCO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), RMA GLOBAL LTD (ASX), MYP (SGX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), RML (SET), Makmur Berkah Amanda Tbk. (IDX), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), L&G (Bursa), Aspen (SGX), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), KWC (SET), ALL (SET), TITLE (SET), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), JCK (SET), MALTON (Bursa), Nusantara Almazia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), Repower Asia Indonesia Tbk. (IDX), Wilton Resources (SGX), Global Dragon (SGX), AMREP CORP (NYSE), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), KWG (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), MENANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), GMUTUAL (Bursa), Singapore-eDev (SGX), BCB (Bursa), MKLAND (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), HUAYANG (Bursa), KUN (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), KC (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.06 %
10 Days -+0.060
+4.48 %
20 Days --0.030
-2.10 %
Medium Term Return 3 Months --0.160
-10.26 %
6 Months --0.260
-15.66 %
1 Year 0.080-0.500
-22.11 %
Long Term Return 2 Years 0.160-0.240
-4.88 %
3 Years 0.240-0.560
-16.33 %
5 Years 0.355-0.120
+15.46 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.240 - 1.870 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +12.90
Change From 1 Year High -0.470 % Change From 1 Year High (%) -25.13
2 Years Range 1.240 - 1.910 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +12.90
Change From 2 Years High -0.510 % Change From 2 Years High (%) -26.70
5 Years Range 1.170 - 2.670 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +19.66
Change From 5 Years High -1.270 % Change From 5 Years High (%) -47.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Properties (HK) Ltd. is an investment holding company, which engages in the property investment, property development, hospitality related activities and financial services. It operates through the following bsuiness segments: Investment & Finance; Consumer Finance; Property Rental, Hotel Operations & Management Services; Sales of Properties & Property-Based Investments, and Others. The Investment & Finance segment includes investment and provision of term loan financing. The Consumer Finance segment engages in the provision of consumer loan finance products. The Property Rental, Hotel Operations & Management Services segment includes property rental, hotel operations managed by third parties, and the provision of property management services. The Sales of Properties & Property-Based Investments segment engages in the development and sale of properties and property based investments. The Others segment includes elderly care services. The company was founded on July 18, 1960 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.360 1.370 1.340 1.360 656,000 1.3556
02 Apr 2020 1.320 1.360 1.320 1.350 370,000 1.3367
01 Apr 2020 1.330 1.330 1.330 1.330 - -
31 Mar 2020 1.320 1.340 1.320 1.330 394,000 1.3292
30 Mar 2020 1.300 1.330 1.300 1.300 410,000 1.3135
27 Mar 2020 1.330 1.350 1.310 1.320 244,000 1.3385
26 Mar 2020 1.300 1.330 1.300 1.330 38,000 1.3063
25 Mar 2020 1.340 1.350 1.300 1.330 840,000 1.3165
24 Mar 2020 1.300 1.330 1.300 1.300 59,128 1.3030
23 Mar 2020 1.320 1.320 1.290 1.300 432,000 1.2994
20 Mar 2020 1.300 1.340 1.300 1.340 229,635 1.3116
19 Mar 2020 1.300 1.320 1.250 1.300 1,498,000 1.2836
18 Mar 2020 1.320 1.350 1.290 1.300 584,000 1.3112
17 Mar 2020 1.330 1.330 1.240 1.300 418,000 1.3035
16 Mar 2020 1.330 1.330 1.290 1.290 74,000 1.3211
13 Mar 2020 1.320 1.340 1.300 1.330 212,000 1.3212
12 Mar 2020 1.380 1.400 1.340 1.370 116,000 1.3747
11 Mar 2020 1.420 1.450 1.420 1.430 52,000 1.4250
10 Mar 2020 1.440 1.450 1.420 1.420 178,000 1.4404
09 Mar 2020 1.430 1.460 1.430 1.450 14,000 1.4386
06 Mar 2020 1.450 1.470 1.430 1.430 295,040 1.4483
05 Mar 2020 1.480 1.490 1.450 1.490 182,000 1.4724
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.320 1.370 1.290 1.360 3,443,128 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.430 1.460 1.290 1.340 3,375,635 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
1.470 1.470 1.290 1.430 1,938,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.