Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YEELEE YEE LEE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 06:05
Last (MYR): 2.060 Change: - High: 2.060 Remarks: S
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.060
Open 2.060 Yesterday's Close 2.060
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12355 Trailing EPS (MYR) e 0.12668 NAV (MYR) b 3.4218
PE a 16.673 Trailing PE f 16.262 Price / NAV b 0.6020
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.2150 Issued & Paid-up Shares c 191,604,000
Dividend Yield (%) d 1.942 Price / Cash In Hand g 9.581 Treasury Shares h -
Beta - 75 Daysi 0.213 R-Squared - 75 Days(%)i 2.30 Market Cap (M) 394.704
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 505.454
Piotroski F Score 5 Exchange Code 5584 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.63 6-Month VWAP 2.126 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YEELEE Bursa 394.704 16.673 16.262 0.6020 1.942
Industry FOOD& BEVERAGES Bursa 1,765.175 36.886 39.671 2.7217 2.272
Miscellaneous Bursa 267.413 17.521 15.998 0.7832 2.273
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,279.761 23.102 30.358 1.3320 2.243
FBM EMAS Bursa 5,064.689 19.638 22.807 1.3216 3.294
FBM EMAS SHARIAH Bursa 4,688.953 30.802 36.415 1.6534 2.496
FBM SMALL CAP Bursa 519.495 24.711 32.434 0.7852 2.965
Local Peer ALLIANZ Bursa 2,511.824 6.969 7.366 0.7848 3.592
Local Peer EDGENTA Bursa 1,671.564 9.195 10.429 1.0974 6.965
Local Peer UCHITEC Bursa 1,163.454 15.319 15.300 6.4815 -
Local Peer PWROOT Bursa 934.933 18.198 18.198 3.6928 -
Local Peer WASEONG Bursa 391.027 16.201 - 0.4165 -
Local Peer SURIA Bursa 337.175 6.455 7.160 0.3000 5.128
Local Peer CCK Bursa 322.722 9.730 9.729 1.1702 2.429
Local Peer SERNKOU Bursa 332.130 28.723 18.932 3.0631 -
Local Peer KUB Bursa 303.273 17.474 13.880 0.8949 -
Local Peer BOILERM Bursa 294.120 12.647 12.648 1.3848 -
Local Peer MAGNA Bursa 246.161 - - 0.5160 -
Local Peer ADVENTA Bursa 233.763 - 9.589 3.4405 -
Other Local Peers EITA (Bursa), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), BENALEC (Bursa), PASDEC (Bursa), SYF (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), MYSCM (Bursa), PINEPAC (Bursa), COMPUGT (Bursa), MACPIE (Bursa), GREENYB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), GOCEAN (Bursa), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), INIX (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 43,726.940 6.947 6.947 0.7820 5.598
Global Peer TIANNENG POWER HKEx 15,855.770 8.314 8.314 2.1269 2.771
Global Peer HENGTEN NET HKEx 10,818.697 105.839 105.935 8.4795 -
Global Peer COSMOPOL INT'L HKEx 10,709.387 - - 8.9224 -
Global Peer PURPLE INNOVATION INC NASDAQ 977.066 - 197.867 151.5886 -
Global Peer TOM GROUP HKEx 4,667.450 - - -24.3299 -
Global Peer Yoma Strategic SGX 702.834 - - 0.8305 -
Global Peer TalkMed SGX 579.944 16.224 16.222 6.9731 5.213
Global Peer QEEKA HOME HKEx 2,792.828 39.768 39.768 1.8225 0.845
Global Peer MACMAHON HLDGS ASX 523.750 11.364 10.194 1.1206 -
Other Global Peers HONBRIDGE (HKEx), TRULY INT'L (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), XINGDA INT'L (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), Aspial (SGX), SFSY ENERGY (HKEx), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), KAI YUAN HLDGS (HKEx), CHINA ENERGINE (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), C FORTUNE FIN (HKEx), Starburst (SGX), WAI CHUN BIOTEC (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), SUGA INT'L (HKEx), QUANTUM THINK (HKEx), DAFENG PORT (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KEYNE LTD (HKEx), SCUD GROUP (HKEx), Uni-Asia Grp (SGX), SINO VISION WW (HKEx), RICHLY FIELD (HKEx), CHK OIL (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), CLEANSPARK INC (NASDAQ), ICONCULTURE (HKEx), ARTINI HLDG (HKEx), PERFECTECH INTL (HKEx), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), HUA LIEN INT'L (HKEx), CH Offshore (SGX), SILK RD ENERGY (HKEx), DISA (SGX), Willas-Array (SGX), SHENG YUAN HLDG (HKEx), Mirach Energy^ (SGX), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), GREAT WORLD (HKEx), KIRIN GROUP (HKEx), Net Pacific Fin (SGX), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), Jasper Inv (SGX), FOOD IDEA (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), ECO-TEK HLDGS (HKEx), KTL Global^ (SGX), PFC DEVICE (HKEx), Casa (SGX), CHINA ECO-FARM (HKEx), GLOBAL LINK (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), 8Telecom (SGX), CHINESE STRAT (HKEx), SEAMLESS GREEN (HKEx), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.310
+17.71 %
6 Months --0.100
-4.63 %
1 Year --0.270
-11.59 %
Long Term Return 2 Years 0.040-0.140
-4.55 %
3 Years 0.085-0.370
-11.73 %
5 Years 0.195+0.338
+30.95 %
Annualised Return Annualised --
+5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 2.340 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +21.18
Change From 1 Year High -0.280 % Change From 1 Year High (%) -11.97
2 Years Range 1.700 - 2.350 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +21.18
Change From 2 Years High -0.290 % Change From 2 Years High (%) -12.34
5 Years Range 1.430 - 2.880 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +44.06
Change From 5 Years High -0.820 % Change From 5 Years High (%) -28.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yee Lee Corporation Bhd group (YLC) began its core business as an edible oil repacker in Malaysia in 1968. Since then it has grown into a fully integrated manufacturer and distributor. YLC group of companies are involved in various sectors such as manufacturing, marketing and distribution of fast moving consumer products, plantation and eco-tourism.Today YLC has an established marketing and distribution network servicing both local as well as international customers. YLC products include food, bottled water, oral care, household cleaners and industrial products. It also manufactures corrugated cartons, gloves and PET bottles for a wide range of customers. YLC was listed on the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange) in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Part 2(2.03 MB)
Annual Report 2017 Dec 2017 Part 1(2.18 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.68 MB)
Part 2(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.47 MB)
Annual Report 2010 Dec 2010 Part 1(2.25 MB)
Annual Report 2009 Dec 2009 Part 1(2.57 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.83 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Annual Report 2003 Dec 2003 Part 1(1.10 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.35 MB)
Annual Report 2001 Dec 2001 Part 1(0.33 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.71 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 2.060 2.060 2.060 2.060 - -
01 Jul 2020 2.060 2.060 2.060 2.060 - -
30 Jun 2020 2.060 2.070 2.060 2.060 185,500 2.1158
29 Jun 2020 2.060 2.060 2.060 2.060 255,000 2.0600
26 Jun 2020 2.060 2.060 2.060 2.060 348,600 2.0600
25 Jun 2020 2.060 2.070 2.060 2.060 419,400 2.0600
24 Jun 2020 2.060 2.070 2.060 2.060 244,100 2.0600
23 Jun 2020 2.060 2.070 2.060 2.060 170,300 2.0600
22 Jun 2020 2.060 2.060 2.060 2.060 42,400 2.0600
19 Jun 2020 2.060 2.060 2.060 2.060 89,400 2.0600
18 Jun 2020 2.060 2.070 2.060 2.060 62,100 2.0616
17 Jun 2020 2.060 2.060 2.060 2.060 130,100 2.0600
16 Jun 2020 2.060 2.060 2.060 2.060 65,500 2.0600
15 Jun 2020 2.060 2.070 2.060 2.060 311,800 2.2582
12 Jun 2020 2.060 2.060 2.060 2.060 127,100 2.2091
11 Jun 2020 2.060 2.060 2.060 2.060 104,100 2.0600
10 Jun 2020 2.060 2.060 2.060 2.060 25,300 2.0600
09 Jun 2020 2.060 2.060 2.060 2.060 78,500 2.0600
05 Jun 2020 2.060 2.060 2.060 2.060 103,100 2.0600
04 Jun 2020 2.070 2.070 2.060 2.060 240,500 2.0601
03 Jun 2020 2.060 2.060 2.060 2.060 463,600 2.0600
02 Jun 2020 2.040 2.060 2.040 2.050 78,400 2.0493
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
2.060 2.070 2.060 2.060 1,754,700 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
2.070 2.070 2.060 2.060 1,248,100 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)
1.980 2.070 1.980 2.060 3,496,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.