Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

King Wan KING WAN CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 16:57
Last (SGD): 0.063 Change: +0.001 High: 0.065 Remarks: -
Change (%): +1.61 Low: 0.063
Open 0.065 Yesterday's Close 0.062
Buy Price 0.063 Sell Price 0.066
Buy Volume ('000) 43.0 Sell Volume ('000) 31.0
Cumulative Volume ('000) 260.0 Cumulative Value 16,610
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00210 Trailing EPS (SGD) e 0.00210 NAV (SGD) b 0.1605
PE a 30.000 Trailing PE f 30.011 Price / NAV b 0.3925
Dividend (SGD) d - Cash In Hand (SGD) g 0.0235 Issued & Paid-up Shares c 349,177,000
Dividend Yield (%) d - Price / Cash In Hand g 2.681 Treasury Shares h -
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 21.998
Beta - 500 Daysi -0.550 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 49.970
Piotroski F Score 5 Exchange Code 554 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 107.3392 6-Month VWAP 0.068 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference King Wan SGX 21.998 30.000 30.011 0.3925 -
Industry Engineering & Construction SGX 153.539 144.043 238.253 0.8808 3.720
Property & Construction SGX 650.014 11.553 12.250 0.4944 3.715
Index FTSE ST Fledgling Index SGX 84.092 21.346 21.232 0.6721 3.196
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 48.143 1.2937 5.233
Local Peer AEM SGX 1,157.900 21.945 13.504 6.2288 1.188
Local Peer Boustead SGX 348.308 11.283 11.282 1.0166 4.196
Local Peer Boustead Proj SGX 235.046 10.582 10.582 0.7904 1.057
Local Peer KSH SGX 191.701 12.270 12.270 0.5837 6.482
Local Peer Lian Beng SGX 187.383 6.540 6.540 0.2655 2.667
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 183.206 3.038 3.162 0.5186 5.067
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Lum Chang SGX 131.841 5.662 5.002 0.5054 5.195
Local Peer PEC SGX 119.683 14.453 11.886 0.5163 4.261
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), Ellipsiz (SGX), TA (SGX), OKP (SGX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), CSC (SGX), Wong Fong Ind (SGX), AMOS (SGX), Ryobi Kiso (SGX), Figtree (SGX), Soilbuild Const (SGX), OIO (SGX), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), Boldtek (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Acromec (SGX), Huationg Global (SGX), Anchun Intl (SGX), OEL (SGX), Koon (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 100,280.673 9.545 13.509 0.9195 6.181
Global Peer CHINA RAILWAY HKEx 98,283.560 3.919 3.919 0.4630 4.622
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,890.595 - 28.235 2.0375 0.760
Global Peer CHINA RAIL CONS HKEx 84,871.875 3.948 3.918 0.3663 3.675
Global Peer CHINA COMM CONS HKEx 72,786.150 3.413 3.413 0.3258 5.661
Global Peer QUANTA SERVICES NYSE 6,381.315 15.872 17.395 1.6302 0.379
Global Peer AECOM NYSE 6,168.114 - - 1.6471 -
Global Peer CIMIC GROUP LTD ASX 7,190.288 - - 8.8803 3.197
Global Peer CHINACOMSERVICE HKEx 35,738.263 10.336 10.336 0.9244 3.365
Global Peer ATLAS ARTERIA ASX 6,147.305 - - 1.8064 4.223
Other Global Peers EXPONENT INC (NASDAQ), NEW FORTRESS ENERGY INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), SUNCON (Bursa), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), GRAND TALENTS (HKEx), WIDAD (Bursa), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), RIMBACO (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), SEAFCO (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HSL (Bursa), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), SLVEST (Bursa), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), JAKS (Bursa), MISTRAS GROUP INC (NYSE), Surya Semesta Internusa Tbk. (IDX), IWCITY (Bursa), BUILD KING HOLD (HKEx), MELATI (Bursa), PYLON (SET), ENGENCO LIMITED (ASX), SRICHA (SET), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), BSA LIMITED (ASX), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), HUARONG INV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), CARDNO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), SYNTEC (SET), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DEMCO (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), AMPROP (Bursa), HSSEB (Bursa), CT VISION (HKEx), KIMLUN (Bursa), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), BREM (Bursa), HANDS FORM HLDG (HKEx), TTCL (SET), OIB (Bursa), HUARCHI GLOBAL (HKEx), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), HOHUP (Bursa), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), SENDAI (Bursa), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), SANG HING HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PESONA (Bursa), PLE (SET), UNIMECH (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), MITRA (Bursa), EMC (SET), TPOLY (SET), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), IKHMAS (Bursa), TRC (Bursa), MILLIONHOPE IND (HKEx), AGES (Bursa), SFK (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), DKLS (Bursa), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), AWC (Bursa), Y&G (Bursa), AZRB (Bursa), CRESBLD (Bursa), STEERING HLDGS (HKEx), CHI HO DEV (HKEx), EXCELSIOR CAPITAL LTD (ASX), SAM WOO CONS (HKEx), WING FUNG GROUP (HKEx), PRTASCO (Bursa), BISU TECH (HKEx), SYCAL (Bursa), GOLDEN FAITH GP (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), ZELAN (Bursa), SOLIS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), PROUD (SET), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), META (SET), IREKA (Bursa), SUNRAY ENG GP (HKEx), LIENHOE (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), ROYAL DELUXE (HKEx), BGMC (HKEx), STELLA (Bursa), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), BPURI (Bursa), Mitra Pemuda Tbk. (IDX), SEB (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOUTH SHORE HLD (HKEx), QLT (SET), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), KIN PANG HLDGS (HKEx), NPS (Bursa), PPS (SET), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), VISTAR HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), VERIS LTD (ASX), T (SET), CNC HOLDINGS (HKEx), LFECORP (Bursa), M&G (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), SAAM (SET), TNDT (SET), TSRCAP (Bursa), HON CORP (HKEx), LAP KEI ENGRG (HKEx), MEGASUN (Bursa), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-14.86 %
10 Days --0.012
-16.00 %
20 Days --0.015
-19.23 %
Medium Term Return 3 Months --0.015
-19.23 %
6 Months --0.017
-21.25 %
1 Year --0.033
-34.38 %
Long Term Return 2 Years --0.065
-50.78 %
3 Years --0.097
-60.62 %
5 Years 0.005-0.162
-69.78 %
Annualised Return Annualised --
-21.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.039 - 0.109 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.046 % Change From 1 Year High (%) -42.20
2 Years Range 0.039 - 0.150 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +61.54
Change From 2 Years High -0.087 % Change From 2 Years High (%) -58.00
5 Years Range 0.039 - 0.300 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +61.54
Change From 5 Years High -0.237 % Change From 5 Years High (%) -79.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Wan Corporation Pte Ltd was incorporated in Singapore on 8 February 2000. In line with the change of its status to a public limited company, it was renamed King Wan Corporation Ltd on 7 November 2000. The Group is principally in the business of providing mechanical and electrical (M&E) engineering services. Its customers are mainly contractors in Singapore who are engaged in property development in public and private residential sectors. M&E systems offered by the Group include:-(a) plumbing and sanitary systems;(b) electrical engineering systems;(c) fire protection and alarm systems;(d) air-conditioning and mechanical ventilation systems;(e) communications and security systems; and(f) underground pipeline communication systems.The Group also supplies, delivers and services portable lavatories to various sites, such as property development work sites and areas where public events are conducted. The Group currently owns 714 portable lavatories, commonly referred to as mobile toilets which are leased out to main contractors and event organisers.

IPO Performance

Listing Date 06 Dec 2000 Full Subscription Rate (x) 1.61
No of Placement Shares (M) 27.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 8.36
IPO Price (SGD) 0.200 First Day Close (SGD) 0.210 First Week Close (SGD) 0.200
Current vs IPO Price (%) -68.50 First Day Gain (%) +5.00 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.06 MB)
Part 2(0.08 MB)
Annual Report 2018 Mar 2018 Part 1(3.65 MB)
Part 2(0.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.04 MB)
Part 2(0.08 MB)
Annual Report 2016 Mar 2016 Part 1(2.60 MB)
Part 2(0.09 MB)
Annual Report 2015 Mar 2015 Part 1(3.64 MB)
Part 2(0.09 MB)
Annual Report 2014 Mar 2014 Part 1(2.59 MB)
Part 2(0.47 MB)
Annual Report 2013 Mar 2013 Part 1(0.51 MB)
Part 2(0.46 MB)
Annual Report 2012 Mar 2012 Part 1(4.52 MB)
Part 2(0.20 MB)
Annual Report 2011 Mar 2011 Part 1(17.71 MB)
Annual Report 2010 Mar 2010 Part 1(0.74 MB)
Annual Report 2009 Mar 2009 Part 1(1.41 MB)
Annual Report 2008 Mar 2008 Part 1(0.80 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Annual Report 2006 Mar 2006 Part 1(14.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.38 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.065 0.065 0.063 0.063 260,000 0.0639
06 Aug 2020 0.062 0.062 0.062 0.062 1,000 0.0620
05 Aug 2020 0.062 0.062 0.062 0.062 - -
04 Aug 2020 0.064 0.064 0.062 0.062 32,200 0.0635
03 Aug 2020 0.074 0.074 0.074 0.074 1,000 0.0740
30 Jul 2020 0.070 0.075 0.070 0.074 16,700 0.0712
29 Jul 2020 0.070 0.070 0.070 0.070 2,000 0.0700
28 Jul 2020 0.075 0.075 0.075 0.075 - -
27 Jul 2020 0.075 0.075 0.075 0.075 - -
24 Jul 2020 0.075 0.075 0.075 0.075 - -
23 Jul 2020 0.070 0.075 0.070 0.075 41,000 0.0726
22 Jul 2020 0.077 0.077 0.077 0.077 - -
21 Jul 2020 0.077 0.077 0.077 0.077 - -
20 Jul 2020 0.077 0.077 0.077 0.077 - -
17 Jul 2020 0.077 0.077 0.077 0.077 - -
16 Jul 2020 0.077 0.077 0.077 0.077 - -
15 Jul 2020 0.071 0.077 0.071 0.077 12,700 0.0713
14 Jul 2020 0.074 0.074 0.073 0.073 77,000 0.0731
13 Jul 2020 0.074 0.079 0.072 0.078 120,100 0.0732
09 Jul 2020 0.074 0.078 0.074 0.078 20,000 0.0760
08 Jul 2020 0.074 0.074 0.073 0.073 10,000 0.0734
07 Jul 2020 0.078 0.078 0.078 0.078 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.075 0.075 0.062 0.063 312,900 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.074 0.078 0.062 0.075 270,800 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.074 0.075 0.062 0.073 697,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.