Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.1
36.4 (1.45%)

 

  • STI Straits Times Index
    2,547.1
    36.4 (1.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.5
    15.2 (1.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,686.7
    725.2 (3.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.1
    39.8 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,157.4
    279.5 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 574.4M
  • Value: 574.3M
  • Rise: 180
  • Fall: 59
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.019
SPH1.280-
ComfortDelGro1.380-0.060
Medtecs Intl0.270+0.015
Singapore-eDev0.060+0.005
Dyna-Mac0.123+0.007
Forise Intl0.009-0.001
Mapletree Log Tr2.010-0.040
Singtel2.540+0.050
Lippo Malls Tr0.139+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,685.4 +724.0
HSCEI 9,831.5 +270.4
Jakarta 4,753.6 +37.4
Nikkei 225 22,135.8 +257.9
SSE Comp 2,894.1 +41.7
Shanghai A 3,033.5 +43.7
Shanghai B 204.6 +4.4
KOSPI 2,057.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

King Wan KING WAN CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 10:25
Last (SGD): 0.078 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.078
Buy Price 0.073 Sell Price 0.080
Buy Volume ('000) 1.0 Sell Volume ('000) 26.7
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00680 Trailing EPS (SGD) e 0.00295 NAV (SGD) b 0.1839
PE a 11.471 Trailing PE f 26.443 Price / NAV b 0.4241
Dividend (SGD) d - Cash In Hand (SGD) g 0.0080 Issued & Paid-up Shares c 349,177,000
Dividend Yield (%) d - Price / Cash In Hand g 9.750 Treasury Shares h -
Beta - 75 Daysi -0.901 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 27.236
Beta - 500 Daysi -0.597 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 40.083
Piotroski F Score 5 Exchange Code 554 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 107.5093 6-Month VWAP 0.073 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference King Wan SGX 27.236 11.471 26.443 0.4241 -
Industry Engineering & Construction SGX 151.689 144.043 238.253 0.8704 3.894
Property & Construction SGX 662.511 11.795 11.832 0.4892 3.691
Index FTSE ST Fledgling Index SGX 75.965 21.346 21.232 0.6126 3.590
Local Peer NetLink NBN Tr SGX 3,935.941 50.399 50.388 1.3541 5.000
Local Peer AEM SGX 855.482 16.214 16.214 6.3686 1.608
Local Peer Boustead SGX 306.901 9.438 11.877 0.9259 4.819
Local Peer Boustead Proj SGX 230.376 7.534 10.410 0.8102 2.016
Local Peer Lian Beng SGX 189.882 5.778 5.169 0.2687 5.921
Local Peer Chuan Hup SGX 183.207 3.038 3.162 0.5186 5.067
Local Peer Civmec SGX 182.860 31.739 16.571 1.1602 1.918
Local Peer KSH SGX 177.817 23.196 21.141 0.5433 7.049
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer Hock Lian Seng SGX 138.268 11.002 11.001 0.6720 4.444
Local Peer Dyna-Mac SGX 125.855 - - 1.5530 -
Local Peer PEC SGX 113.317 13.684 11.254 0.4888 4.500
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), Koh Eco (SGX), TA (SGX), AusGroup^ (SGX), Koh Bros (SGX), Tiong Seng (SGX), BBR (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), AMOS (SGX), ISOTeam (SGX), Yongnam (SGX), CSC (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Kori (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Anchun Intl^ (SGX), MMP Resources^ (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Hor Kew^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 104,917.700 4.183 4.183 0.4942 4.325
Global Peer CKI HOLDINGS HKEx 101,666.461 9.677 9.677 0.9110 6.097
Global Peer CHINA RAIL CONS HKEx 96,414.450 4.485 4.451 0.4161 3.232
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,931.254 - - 1.9654 0.827
Global Peer CHINA COMM CONS HKEx 81,035.247 3.799 3.799 0.3627 5.085
Global Peer AECOM NYSE 6,206.534 - - 1.7575 -
Global Peer CIMIC GROUP LTD ASX 7,956.060 - - 10.5099 -
Global Peer QUANTA SERVICES NYSE 5,083.304 12.644 15.873 1.3411 0.476
Global Peer CHINACOMSERVICE HKEx 36,153.824 10.457 10.456 0.9351 3.315
Global Peer ATLAS ARTERIA ASX 5,855.339 - - 1.7206 4.434
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), KBR INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MRCB (Bursa), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), GRAND MING (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), VSE CORP (NASDAQ), WIDAD (Bursa), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), WEI YUAN HLDG (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), WCT (Bursa), SAMART (SET), PESTECH (Bursa), ALL NATION INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), KAB (Bursa), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), YAT SING HLDG (HKEx), HANISON (HKEx), HSL (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), IWCITY (Bursa), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), SLVEST (Bursa), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), AEROMETREX LIMITED (ASX), KWAN YONG (HKEx), KKB (Bursa), Surya Semesta Internusa Tbk. (IDX), PTARAS (Bursa), PYLON (SET), MUHIBAH (Bursa), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), BJCHI (SET), INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), GADANG (Bursa), RIMBACO (HKEx), HILL INTERNATIONAL INC (NYSE), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), HSSEB (Bursa), Darma Henwa Tbk (IDX), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), SRG GLOBAL LTD (ASX), AMPROP (Bursa), CYBERNAUT INT'L (HKEx), KIMLUN (Bursa), OIB (Bursa), ANCHORSTONE (HKEx), HUARONG INV (HKEx), TTCL (SET), HOHUP (Bursa), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), BREM (Bursa), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Pratama Widya Tbk. (IDX), SENDAI (Bursa), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), PLS (Bursa), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), MITRA (Bursa), JBB BUILDERS (HKEx), HANDS FORM HLDG (HKEx), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), CNT (SET), CHINNEY KW (HKEx), PESONA (Bursa), Y&G (Bursa), ADVCON (Bursa), NWR (SET), TRC (Bursa), KWAN ON HLDGS (HKEx), UNIMECH (Bursa), MBWORLD (Bursa), MILLIONHOPE IND (HKEx), CENTURY GP INTL (HKEx), AWC (Bursa), PLE (SET), TPOLY (SET), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), WING FUNG GROUP (HKEx), BISU TECH (HKEx), DKLS (Bursa), AZRB (Bursa), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), LEBTECH (Bursa), GT STEEL GROUP (HKEx), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), AGES (Bursa), SIMONDS GROUP LTD (ASX), TBKS HLDGS (HKEx), PRIMERO GROUP LTD (ASX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), BOOM LOGISTICS (ASX), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), PRTASCO (Bursa), AFFLUENT FDN (HKEx), AV PROMOTIONS (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), GLORY FLAME (HKEx), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), NEW CONCEPTS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), SYCAL (Bursa), PPP (SET), FUEL TECH INC (NASDAQ), BGMC (HKEx), IREKA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), KEN (Bursa), LIENHOE (Bursa), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), ZECON (Bursa), BPURI (Bursa), SOUTH SHORE HLD (HKEx), INCON (HKEx), QLT (SET), ZELAN (Bursa), ETE (SET), PPS (SET), Acset Indonusa Tbk. (IDX), NPS (Bursa), FLOYD (SET), BHCC HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), KIN SHING HLDGS (HKEx), MELATI (Bursa), VISTAR HOLDINGS (HKEx), SAAM (SET), SOLIS HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), M&G (Bursa), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), T (SET), SEB (Bursa), TSRCAP (Bursa), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), POLYFAIR HLDGS (HKEx), TNDT (SET), IKHMAS (Bursa), M&L HOLDINGS (HKEx), LFECORP (Bursa), Indo Straits Tbk. (IDX), BINTAI (Bursa), VDM GROUP LIMITED (ASX), PAK WING GP (HKEx), CABNET (Bursa), SGBHD (Bursa), TONG KEE HLDG (HKEx), HON CORP (HKEx), KTECH (SET), PAE (SET), MEGASUN (Bursa), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+6.85 %
20 Days ---
Medium Term Return 3 Months --0.004
-4.88 %
6 Months --0.016
-17.02 %
1 Year --0.042
-35.00 %
Long Term Return 2 Years --0.052
-40.00 %
3 Years --0.082
-51.25 %
5 Years 0.015-0.202
-66.79 %
Annualised Return Annualised --
-19.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.039 - 0.128 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -39.06
2 Years Range 0.039 - 0.150 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.072 % Change From 2 Years High (%) -48.00
5 Years Range 0.039 - 0.300 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.222 % Change From 5 Years High (%) -74.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Wan Corporation Pte Ltd was incorporated in Singapore on 8 February 2000. In line with the change of its status to a public limited company, it was renamed King Wan Corporation Ltd on 7 November 2000. The Group is principally in the business of providing mechanical and electrical (M&E) engineering services. Its customers are mainly contractors in Singapore who are engaged in property development in public and private residential sectors. M&E systems offered by the Group include:-(a) plumbing and sanitary systems;(b) electrical engineering systems;(c) fire protection and alarm systems;(d) air-conditioning and mechanical ventilation systems;(e) communications and security systems; and(f) underground pipeline communication systems.The Group also supplies, delivers and services portable lavatories to various sites, such as property development work sites and areas where public events are conducted. The Group currently owns 714 portable lavatories, commonly referred to as mobile toilets which are leased out to main contractors and event organisers.

IPO Performance

Listing Date 06 Dec 2000 Full Subscription Rate (x) 1.61
No of Placement Shares (M) 27.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 8.36
IPO Price (SGD) 0.200 First Day Close (SGD) 0.210 First Week Close (SGD) 0.200
Current vs IPO Price (%) -61.00 First Day Gain (%) +5.00 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.06 MB)
Part 2(0.08 MB)
Annual Report 2018 Mar 2018 Part 1(3.65 MB)
Part 2(0.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.04 MB)
Part 2(0.08 MB)
Annual Report 2016 Mar 2016 Part 1(2.60 MB)
Part 2(0.09 MB)
Annual Report 2015 Mar 2015 Part 1(3.64 MB)
Part 2(0.09 MB)
Annual Report 2014 Mar 2014 Part 1(2.59 MB)
Part 2(0.47 MB)
Annual Report 2013 Mar 2013 Part 1(0.51 MB)
Part 2(0.46 MB)
Annual Report 2012 Mar 2012 Part 1(4.52 MB)
Part 2(0.20 MB)
Annual Report 2011 Mar 2011 Part 1(17.71 MB)
Annual Report 2010 Mar 2010 Part 1(0.74 MB)
Annual Report 2009 Mar 2009 Part 1(1.41 MB)
Annual Report 2008 Mar 2008 Part 1(0.80 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Annual Report 2006 Mar 2006 Part 1(14.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.38 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.080 0.080 0.078 0.078 12,500 0.0783
28 May 2020 0.078 0.084 0.071 0.080 28,200 0.0750
27 May 2020 0.078 0.078 0.078 0.078 1,200 0.0780
26 May 2020 0.078 0.078 0.078 0.078 - -
22 May 2020 0.073 0.078 0.071 0.078 39,500 0.0741
21 May 2020 0.076 0.076 0.076 0.076 - -
20 May 2020 0.076 0.076 0.076 0.076 - -
19 May 2020 0.071 0.078 0.070 0.076 144,000 0.0729
18 May 2020 0.071 0.078 0.070 0.077 28,700 0.0711
15 May 2020 0.073 0.073 0.073 0.073 - -
14 May 2020 0.073 0.073 0.073 0.073 - -
13 May 2020 0.074 0.074 0.073 0.073 32,000 0.0731
12 May 2020 0.075 0.075 0.075 0.075 10,000 0.0750
11 May 2020 0.071 0.078 0.071 0.078 30,500 0.0711
08 May 2020 0.078 0.078 0.078 0.078 - -
06 May 2020 0.078 0.078 0.078 0.078 - -
05 May 2020 0.078 0.078 0.078 0.078 - -
04 May 2020 0.078 0.078 0.078 0.078 - -
30 Apr 2020 0.071 0.080 0.071 0.078 122,300 0.0711
29 Apr 2020 0.075 0.075 0.073 0.073 120,000 0.0731
28 Apr 2020 0.080 0.080 0.080 0.080 - -
27 Apr 2020 0.080 0.084 0.080 0.080 26,300 0.0800
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)		 0.073 0.084 0.070 0.078 254,100 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)		 0.075 0.084 0.070 0.073 314,800 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)		 0.080 0.084 0.070 0.080 438,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.