Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANG SHANGRI-LA HOTELS (M) BHD
Quotes 15 Minutes Delayed. Updated at 21 Sep 2020 16:55
Last (MYR): 4.070 Change: +0.060 High: 4.070 Remarks:
Change (%): +1.50 Low: 3.930
Open 3.930 Yesterday's Close 4.010
Buy Price 3.930 Sell Price 4.070
Buy Volume ('00) 13 Sell Volume ('00) 71
Cumulative Volume ('00) 116 Cumulative Value 46,613
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14392 Trailing EPS (MYR) e 0.01045 NAV (MYR) b 2.2232
PE a 28.280 Trailing PE f 389.558 Price / NAV b 1.8307
Dividend (MYR) d 0.150000 Cash In Hand (MYR) g 0.0159 Issued & Paid-up Shares c 440,000,000
Dividend Yield (%) d 3.686 Price / Cash In Hand g 255.975 Treasury Shares h -
Beta - 75 Daysi 0.382 R-Squared - 75 Days(%)i 5.10 Market Cap (M) 1,790.800
Beta - 500 Daysi 0.199 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 1,879.869
Piotroski F Score 5 Exchange Code 5517 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 22.36 6-Month VWAP 4.769 Free Float (%) 18.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANG Bursa 1,790.800 28.280 389.558 1.8307 3.686
Industry Hotels/Resorts/Cruiselines Bursa 458.594 11.515 12.858 0.4298 2.545
TRAVEL, LEISURE & HOSPITALITY Bursa 662.222 20.158 172.723 0.6513 3.198
Index Bursa Malaysia Consumer Products Index Bursa 1,310.973 26.747 341.783 1.3902 2.760
Local Peer MULPHA Bursa 440.863 - - 0.1566 -
Local Peer PMHLDG Bursa 190.418 - - 6.2691 -
Local Peer INCKEN Bursa 181.764 - - 0.2971 2.208
Local Peer LANDMRK Bursa 124.289 - - 0.0706 -
Local Peer GCE Bursa 70.921 - - 0.3438 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 32,392.582 25.446 69.962 -410.0164 1.850
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 24,857.979 28.216 487.411 -19.1363 0.673
Global Peer ROYAL CARIBBEAN GROUP NYSE 14,050.021 7.478 - 1.5674 4.399
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,472.713 48.719 - 18.6300 0.734
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,715.473 25.131 - -6.0270 2.299
Global Peer CARNIVAL CORP NYSE 9,196.151 3.076 - 0.4413 14.876
Global Peer VAIL RESORTS INC NYSE 8,792.160 29.194 53.967 6.1824 2.964
Global Peer HYATT HOTELS CORP NYSE 5,767.824 7.530 20.748 1.6527 1.338
Global Peer NAGACORP HKEx 41,239.595 10.097 17.762 3.3556 6.918
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,254.683 23.720 30.834 -122.9086 0.922
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), CIVEO CORP CDA (NYSE), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), ROH (SET), CHINA INV HOLD (HKEx), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Memories (SGX), LEGEND STRAT (HKEx), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.25 %
10 Days -+0.060
+1.50 %
20 Days --0.090
-2.16 %
Medium Term Return 3 Months --0.120
-2.86 %
6 Months 0.120-0.780
-13.61 %
1 Year 0.150-0.960
-16.10 %
Long Term Return 2 Years 0.300-1.740
-24.78 %
3 Years 0.450-1.180
-13.90 %
5 Years 0.730-2.230
-23.81 %
Annualised Return Annualised --
-5.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 5.290 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +2.26
Change From 1 Year High -1.220 % Change From 1 Year High (%) -23.06
2 Years Range 3.980 - 5.950 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +2.26
Change From 2 Years High -1.880 % Change From 2 Years High (%) -31.60
5 Years Range 3.980 - 6.500 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +2.26
Change From 5 Years High -2.430 % Change From 5 Years High (%) -37.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The group of Shangri-La Hotels (Malaysia) Berhad is engaged in the operation of hotels and beach resorts, a golf course and clubhouse, property management and investment and commercial laundry. The principal activities of the Company are investment holding and the operation of a beach resort. Shangri-La Hotels (Malaysia) Berhad, is incorporated in Malaysia with limited liability, traded on the Bursa Malaysia Securities Berhad (stock code 5517).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Annual Report 2017 Dec 2017 Part 1(2.26 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.60 MB)
Annual Report 2015 Dec 2015 Part 1(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(2.70 MB)
Part 2(1.65 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Part 2(3.73 MB)
Part 3(2.40 MB)
Part 4(3.20 MB)
Annual Report 2011 Dec 2011 Part 1(2.86 MB)
Part 2(2.67 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(1.66 MB)
Part 2(0.36 MB)
Annual Report 2006 Dec 2006 Part 1(2.77 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Part 2(0.31 MB)
Annual Report 2004 Dec 2004 Part 1(1.35 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.36 MB)
Part 2(0.63 MB)
Part 3(0.67 MB)
Part 4(0.57 MB)
Part 5(0.53 MB)
Part 6(0.77 MB)
Annual Report 2002 Dec 2002 Part 1(0.23 MB)
Part 2(0.49 MB)
Part 3(0.21 MB)
Part 4(0.52 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Part 2(0.61 MB)
Part 3(0.67 MB)
Part 4(0.36 MB)
Part 5(0.67 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.51 MB)
Part 3(0.30 MB)
Part 4(0.70 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.35 MB)
Part 3(0.34 MB)
Part 4(0.87 MB)
Part 5(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 3.930 4.070 3.930 4.070 11,600 4.0184
18 Sep 2020 4.010 4.010 4.010 4.010 1,200 4.0100
17 Sep 2020 4.050 4.050 4.000 4.000 12,900 4.0004
15 Sep 2020 4.000 4.080 4.000 4.080 9,000 4.0444
14 Sep 2020 4.060 4.060 4.060 4.060 5,000 4.0600
11 Sep 2020 4.000 4.060 4.000 4.060 2,500 4.0360
10 Sep 2020 4.010 4.050 4.010 4.050 10,000 4.0300
09 Sep 2020 4.060 4.060 4.060 4.060 300 4.0600
08 Sep 2020 3.990 4.060 3.980 4.060 38,900 4.0528
07 Sep 2020 4.010 4.010 4.000 4.000 3,900 4.0051
04 Sep 2020 4.010 4.010 4.000 4.010 25,000 4.0092
03 Sep 2020 4.150 4.150 4.150 4.150 18,000 4.1500
02 Sep 2020 4.000 4.050 4.000 4.010 37,500 4.0199
01 Sep 2020 4.110 4.110 4.110 4.110 40,000 4.1100
28 Aug 2020 4.010 4.020 4.000 4.010 18,800 4.0111
27 Aug 2020 4.010 4.150 4.010 4.150 3,100 4.1455
26 Aug 2020 4.010 4.150 4.000 4.150 2,000 4.1145
25 Aug 2020 4.150 4.150 4.150 4.150 4,000 4.1500
24 Aug 2020 4.100 4.100 4.100 4.100 3,000 8.2000
21 Aug 2020 4.020 4.160 4.020 4.160 8,000 7.7825
19 Aug 2020 4.070 4.070 4.030 4.050 12,700 4.6873
18 Aug 2020 4.170 4.200 4.170 4.200 8,000 7.8713
Summary
Current 2 Weeks
(07 Sep 2020 to 21 Sep 2020)
4.010 4.080 3.930 4.070 95,300 -
Previous 2 Weeks
(21 Aug 2020 to 04 Sep 2020)
4.020 4.160 3.930 4.010 159,400 -
4 Weeks from
(22 Jul 2020 to 19 Aug 2020)
4.170 4.350 3.930 4.050 439,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.