Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENZHENEXPRESS SHENZHENEXPRESS
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:08
Last (HKD): 10.460 Change: -0.020 High: 10.660 Remarks: -
Change (%): -0.19 Low: 10.420
Open 10.580 Yesterday's Close 10.480
Buy Price 10.440 Sell Price 10.460
Buy Volume ('000) 94 Sell Volume ('000) 14
Cumulative Volume ('000) 4,087.796 Cumulative Value 42,942,719
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.86841 Trailing EPS (HKD) e 2.12368 NAV (HKD) b 9.0624
PE a 5.598 Trailing PE f 4.925 Price / NAV b 1.1542
Dividend (HKD) d 0.410500 Cash In Hand (HKD) g 2.4077 Issued & Paid-up Shares c 747,500,000
Dividend Yield (%) d 3.924 Price / Cash In Hand g 4.344 Treasury Shares h -
Beta - 75 Daysi 0.253 R-Squared - 75 Days(%)i 3.46 Market Cap (M) 22,810.854
Beta - 500 Daysi 0.500 R-Squared - 500 Days (%)i 12.75 Enterprise Value (M) 37,912.991
Piotroski F Score 7 Exchange Code 548 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.01 6-Month VWAP 9.791 Free Float (%) 90.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENZHENEXPRESS HKEx 22,810.854 5.598 4.925 1.1542 3.924
Industry Other Transportation HKEx 12,632.400 9.371 8.775 0.9670 5.114
Local Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Local Peer JIANGSU EXPRESS HKEx 51,385.050 9.912 10.527 1.6910 5.123
Local Peer CHINA MER PORT HKEx 42,661.757 5.888 5.124 0.5457 7.415
Local Peer BEIJING AIRPORT HKEx 33,088.000 9.727 10.765 1.2081 3.967
Local Peer ZHEJIANGEXPRESS HKEx 31,140.099 7.554 6.973 1.3541 5.951
Local Peer BAY AREA DEV-R HKEx 21,448.562 35.273 70.744 4.4320 5.875
Local Peer KERRY LOG NET HKEx 21,441.250 8.788 5.008 0.9432 1.988
Local Peer COSCO SHIP PORT HKEx 20,489.501 8.054 8.713 0.5404 5.029
Local Peer DALIAN PORT HKEx 12,765.595 20.595 18.073 0.6247 2.185
Local Peer YUEXIUTRANSPORT HKEx 11,812.510 9.461 8.378 1.0024 5.524
Local Peer BAY AREA DEV HKEx 11,926.140 16.558 17.093 2.1666 12.514
Local Peer CNLP HKEx 9,799.444 14.847 18.545 0.8009 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 -
Global Peer SATS SGX 5,579.763 22.463 23.327 3.2657 3.795
Global Peer ComfortDelGro SGX 5,155.435 16.998 16.722 2.0029 4.410
Global Peer QUBE HOLDINGS LIMITED ASX 5,325.773 27.090 27.089 1.8922 2.018
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.95 %
10 Days --0.020
-0.19 %
20 Days ---
Medium Term Return 3 Months -+1.520
+17.00 %
6 Months -+1.060
+11.28 %
1 Year -+2.880
+37.99 %
Long Term Return 2 Years 0.368+2.420
+34.68 %
3 Years 0.617+2.850
+45.56 %
5 Years 1.593+4.780
+112.20 %
Annualised Return Annualised --
+16.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.370 - 11.060 Change From 1 Year Low +3.090 % Change From 1 Year Low (%) +41.93
Change From 1 Year High -0.600 % Change From 1 Year High (%) -5.42
2 Years Range 6.770 - 11.060 Change From 2 Years Low +3.690 % Change From 2 Years Low (%) +54.51
Change From 2 Years High -0.600 % Change From 2 Years High (%) -5.42
5 Years Range 4.550 - 11.060 Change From 5 Years Low +5.910 % Change From 5 Years Low (%) +129.89
Change From 5 Years High -0.600 % Change From 5 Years High (%) -5.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Expressway Co., Ltd. engages in the investment, construction, and operation management of toll highways and roads. It also provides services such as entrusted management, advertising, and properties development. The company was founded on December 30, 1996 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 10.760 10.760 10.340 10.480 7,117,000 10.4868
11 Nov 2019 10.740 10.820 10.500 10.580 3,271,178 10.6221
08 Nov 2019 10.960 10.960 10.520 10.620 6,716,000 10.6807
07 Nov 2019 11.000 11.060 10.820 10.920 3,951,843 10.9651
06 Nov 2019 10.560 11.060 10.560 10.920 7,947,082 10.9612
05 Nov 2019 10.440 10.580 10.440 10.560 4,263,084 10.5153
04 Nov 2019 10.460 10.620 10.440 10.520 3,457,651 10.5010
01 Nov 2019 10.500 10.600 10.420 10.500 4,368,000 10.5098
31 Oct 2019 10.640 10.640 10.440 10.500 3,574,000 10.5332
30 Oct 2019 10.440 10.680 10.380 10.500 2,892,628 10.5051
29 Oct 2019 10.460 10.560 10.380 10.480 4,528,624 10.4664
28 Oct 2019 10.420 10.420 10.360 10.400 3,636,000 10.3906
25 Oct 2019 10.440 10.440 10.320 10.340 1,468,000 10.3725
24 Oct 2019 10.380 10.420 10.220 10.400 2,754,731 10.3497
23 Oct 2019 10.380 10.400 10.300 10.340 1,154,000 10.3238
22 Oct 2019 10.320 10.420 10.300 10.360 2,581,484 10.4514
21 Oct 2019 10.440 10.520 10.320 10.400 2,040,000 10.4025
18 Oct 2019 10.440 10.720 10.360 10.440 7,934,000 10.4587
17 Oct 2019 10.300 10.460 10.180 10.360 2,069,735 10.3765
16 Oct 2019 10.380 10.460 10.280 10.300 1,641,220 10.3670
15 Oct 2019 10.520 10.560 10.360 10.460 3,024,000 10.4310
14 Oct 2019 10.600 10.680 10.400 10.600 4,165,146 10.5850
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
10.440 11.060 10.340 10.480 47,558,466 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
10.380 11.060 10.280 10.480 29,807,794 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
10.160 11.060 10.160 10.460 75,925,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.