Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,273.9
-7.1 (-0.22%)

 

  • STI Straits Times Index
    3,273.9
    -7.1 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.9
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.0
    -76.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.2
    9.7 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.7
    -3.0 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,274.4
    23.9 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.8
    23.5 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 920.1M
  • Value: 270.7M
  • Rise: 120
  • Fall: 108
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.036+0.007
Blumont0.003-
GCCP0.011+0.002
AsiaPhos0.047-
AusGroup^0.049+0.001
QT Vascular0.005+0.002
Sincap0.014+0.001
Rex Intl0.196+0.004
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,967.2 -89.2
HSCEI 11,409.1 -10.8
Jakarta 6,281.1 -10.5
Nikkei 225 24,101.3 +60.0
SSE Comp 3,088.6 +13.1
Shanghai A 3,236.3 +13.7
Shanghai B 260.6 +0.5
PSE Comp 0.0
KOSPI 2,273.2 +22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENZHENEXPRESS SHENZHENEXPRESS
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 11:33
Last (HKD): 11.100 Change: -0.140 High: 11.200 Remarks: -
Change (%): -1.25 Low: 11.060
Open 11.200 Yesterday's Close 11.240
Buy Price 11.100 Sell Price 11.140
Buy Volume ('000) 18 Sell Volume ('000) 22
Cumulative Volume ('000) 777.389 Cumulative Value 8,665,543
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.86841 Trailing EPS (HKD) e 2.12368 NAV (HKD) b 9.0624
PE a 5.941 Trailing PE f 5.227 Price / NAV b 1.2248
Dividend (HKD) d 0.410500 Cash In Hand (HKD) g 2.4077 Issued & Paid-up Shares c 747,500,000
Dividend Yield (%) d 3.698 Price / Cash In Hand g 4.610 Treasury Shares h -
Beta - 75 Daysi 0.618 R-Squared - 75 Days(%)i 14.52 Market Cap (M) 24,206.547
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 12.59 Enterprise Value (M) 39,308.684
Piotroski F Score 7 Exchange Code 548 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.01 6-Month VWAP 10.447 Free Float (%) 92.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENZHENEXPRESS HKEx 24,206.547 5.941 5.227 1.2248 3.698
Industry Other Transportation HKEx 13,265.654 9.838 9.215 1.0170 4.874
Local Peer QINGDAO PORT HKEx 61,944.096 14.553 14.699 1.9095 4.240
Local Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Local Peer CHINA MER PORT HKEx 47,940.405 6.617 5.758 0.6132 6.599
Local Peer ZHEJIANGEXPRESS HKEx 31,704.703 7.691 7.100 1.3786 5.845
Local Peer BEIJING AIRPORT HKEx 29,276.816 8.606 9.525 1.0690 4.483
Local Peer BAY AREA DEV-R HKEx 20,647.323 33.955 34.002 4.2664 6.103
Local Peer KERRY LOG NET HKEx 22,396.070 9.180 5.231 0.9852 1.904
Local Peer COSCO SHIP PORT HKEx 20,110.066 7.905 8.552 0.5304 5.124
Local Peer YUEXIUTRANSPORT HKEx 12,247.531 9.809 8.687 1.0393 5.328
Local Peer DALIAN PORT HKEx 12,249.813 19.763 17.343 0.5994 2.277
Local Peer BAY AREA DEV HKEx 11,556.337 16.045 16.563 2.0994 12.914
Local Peer CNLP HKEx 10,025.989 15.191 18.974 0.8195 -
Other Local Peers TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Global Peer SATS SGX 5,646.854 22.733 24.111 3.4530 3.749
Global Peer QUBE HOLDINGS LIMITED ASX 5,796.649 29.485 29.484 2.0595 1.854
Global Peer ComfortDelGro SGX 4,852.196 15.998 16.185 1.9256 4.686
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), M&G (Bursa), KTC (Bursa), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.54 %
10 Days --0.640
-5.45 %
20 Days --0.300
-2.63 %
Medium Term Return 3 Months -+0.660
+6.32 %
6 Months -+1.670
+17.71 %
1 Year -+2.440
+28.18 %
Long Term Return 2 Years 0.368+3.000
+41.58 %
3 Years 0.617+4.170
+69.08 %
5 Years 1.593+5.380
+121.91 %
Annualised Return Annualised --
+17.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.370 - 11.760 Change From 1 Year Low +2.730 % Change From 1 Year Low (%) +32.62
Change From 1 Year High -0.660 % Change From 1 Year High (%) -5.61
2 Years Range 6.770 - 11.760 Change From 2 Years Low +4.330 % Change From 2 Years Low (%) +63.96
Change From 2 Years High -0.660 % Change From 2 Years High (%) -5.61
5 Years Range 4.550 - 11.760 Change From 5 Years Low +6.550 % Change From 5 Years Low (%) +143.96
Change From 5 Years High -0.660 % Change From 5 Years High (%) -5.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Expressway Co., Ltd. engages in the investment, construction, and operation management of toll highways and roads. It also provides services such as entrusted management, advertising, and properties development. The company was founded on December 30, 1996 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 10.980 11.360 10.880 11.240 4,104,700 11.2233
16 Jan 2020 11.020 11.220 10.940 11.020 3,252,336 11.0525
15 Jan 2020 11.040 11.240 10.940 11.020 3,041,924 11.0537
14 Jan 2020 11.060 11.180 11.000 11.120 3,309,897 11.0899
13 Jan 2020 11.080 11.160 10.940 11.040 3,075,825 11.0290
10 Jan 2020 11.200 11.240 11.140 11.160 2,646,291 11.1896
09 Jan 2020 11.180 11.300 11.160 11.240 2,596,600 11.2468
08 Jan 2020 11.340 11.440 11.060 11.140 5,400,976 11.1729
07 Jan 2020 11.340 11.580 11.340 11.580 3,892,190 11.5019
06 Jan 2020 11.660 11.680 11.240 11.340 3,751,038 11.4186
03 Jan 2020 11.480 11.760 11.480 11.740 4,698,384 11.6956
02 Jan 2020 11.180 11.560 11.180 11.520 2,032,170 11.4313
31 Dec 2019 11.180 11.220 11.060 11.180 1,866,000 11.1355
30 Dec 2019 11.320 11.380 11.160 11.240 2,424,602 11.2312
27 Dec 2019 11.380 11.420 11.300 11.380 1,992,416 11.3509
24 Dec 2019 11.340 11.420 11.320 11.420 416,000 11.3855
23 Dec 2019 11.360 11.480 11.320 11.440 1,227,260 11.4253
20 Dec 2019 11.580 11.640 11.360 11.400 2,730,549 11.4652
19 Dec 2019 11.460 11.600 11.420 11.560 3,847,451 11.5354
18 Dec 2019 11.500 11.560 11.240 11.460 4,383,996 11.4394
17 Dec 2019 11.500 11.700 11.440 11.520 2,407,522 11.5242
16 Dec 2019 11.260 11.620 11.260 11.540 6,709,363 11.5580
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
11.660 11.680 10.880 11.240 35,071,777 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
11.500 11.680 10.880 11.740 25,618,828 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
10.640 11.680 10.340 11.520 146,431,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.