Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENZHENEXPRESS SHENZHENEXPRESS
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 7.860 Change: +0.060 High: 7.910 Remarks: -
Change (%): +0.77 Low: 7.740
Open 7.800 Yesterday's Close 7.800
Buy Price 7.870 Sell Price 7.870
Buy Volume ('000) 74 Sell Volume ('000) 78
Cumulative Volume ('000) 2,238 Cumulative Value 17,478,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.86841 Trailing EPS (HKD) e 1.30506 NAV (HKD) b 9.4250
PE a 4.207 Trailing PE f 6.023 Price / NAV b 0.8340
Dividend (HKD) d 0.410500 Cash In Hand (HKD) g 2.4278 Issued & Paid-up Shares c 747,500,000
Dividend Yield (%) d 5.223 Price / Cash In Hand g 3.237 Treasury Shares h -
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 31.51 Market Cap (M) 17,140.852
Beta - 500 Daysi 0.594 R-Squared - 500 Days (%)i 18.26 Enterprise Value (M) 33,325.403
Piotroski F Score 7 Exchange Code 548 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.16 6-Month VWAP 10.024 Free Float (%) 92.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENZHENEXPRESS HKEx 17,140.852 4.207 6.023 0.8340 5.223
Industry Other Transportation HKEx 9,293.170 7.070 7.035 0.7483 6.745
Local Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Local Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 8.327 1.2448 6.622
Local Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Local Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Local Peer BEIJING AIRPORT HKEx 19,792.167 5.818 7.201 0.7089 6.632
Local Peer KERRY LOG NET HKEx 17,814.321 7.302 4.702 0.7741 2.393
Local Peer BAY AREA DEV-R HKEx 16,148.056 26.556 26.385 3.3321 7.803
Local Peer COSCO SHIP PORT HKEx 11,383.056 4.475 4.717 0.2924 9.052
Local Peer CNLP HKEx 8,862.338 13.427 23.521 0.7259 -
Local Peer DALIAN PORT HKEx 8,639.342 13.938 10.649 0.4115 3.228
Local Peer BAY AREA DEV HKEx 8,351.380 11.595 12.029 1.5406 17.870
Local Peer YUEXIUTRANSPORT HKEx 7,646.341 6.124 5.911 0.6466 8.534
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 714,285.000 28.377 27.488 5.1538 1.720
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,308.935 - 8.130 1.3994 5.629
Global Peer SATS SGX 3,152.743 12.692 14.037 1.9478 6.716
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,176.343 8.311 10.185 2.0938 -
Global Peer ComfortDelGro SGX 3,097.572 11.685 11.685 1.1937 6.846
Other Global Peers QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), JWD (SET), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), ERA GROUP INC (NYSE), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), SST (SET), PELIKAN (Bursa), WICE (SET), TASCO (Bursa), GKE (SGX), PORT (SET), Express Transindo Utama Tbk. (IDX), CJCEN (Bursa), KTC (Bursa), ATP30 (SET), NCL (SET), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.13 %
10 Days -+0.440
+5.93 %
20 Days --1.580
-16.74 %
Medium Term Return 3 Months --3.880
-33.05 %
6 Months --2.400
-23.39 %
1 Year --1.720
-17.95 %
Long Term Return 2 Years 0.368-0.120
+3.11 %
3 Years 0.617+0.680
+18.06 %
5 Years 1.593+0.190
+23.25 %
Annualised Return Annualised --
+4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.020 - 11.760 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +11.97
Change From 1 Year High -3.900 % Change From 1 Year High (%) -33.16
2 Years Range 6.770 - 11.760 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +16.10
Change From 2 Years High -3.900 % Change From 2 Years High (%) -33.16
5 Years Range 4.550 - 11.760 Change From 5 Years Low +3.310 % Change From 5 Years Low (%) +72.75
Change From 5 Years High -3.900 % Change From 5 Years High (%) -33.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Expressway Co., Ltd. engages in the investment, construction, and operation management of toll highways and roads. It also provides services such as entrusted management, advertising, and properties development. The company was founded on December 30, 1996 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 7.800 7.910 7.740 7.860 2,238,000 7.8097
02 Apr 2020 7.750 7.850 7.660 7.800 2,075,417 7.7738
01 Apr 2020 7.870 7.940 7.700 7.780 5,805,424 7.8375
31 Mar 2020 7.580 7.950 7.570 7.900 4,329,379 7.8115
30 Mar 2020 7.700 7.700 7.510 7.510 6,067,642 7.5653
27 Mar 2020 7.720 8.100 7.660 7.870 7,792,816 7.8570
26 Mar 2020 7.860 7.870 7.590 7.590 6,372,030 7.8982
25 Mar 2020 7.940 7.970 7.720 7.860 6,278,000 7.8592
24 Mar 2020 7.790 7.950 7.620 7.660 6,285,390 7.7912
23 Mar 2020 7.100 7.680 7.100 7.500 7,510,000 7.4982
20 Mar 2020 7.230 7.590 7.200 7.420 7,960,382 7.3987
19 Mar 2020 7.690 7.690 7.020 7.190 13,471,384 7.2693
18 Mar 2020 8.370 8.370 7.750 7.750 7,729,353 8.0208
17 Mar 2020 8.120 8.430 7.880 7.880 5,879,519 7.9595
16 Mar 2020 8.370 8.560 8.160 8.160 3,744,000 8.3063
13 Mar 2020 8.570 8.610 8.280 8.490 9,495,859 8.4577
12 Mar 2020 9.220 9.220 8.850 8.870 5,110,239 8.9508
11 Mar 2020 9.230 9.360 9.170 9.230 3,100,700 9.2451
10 Mar 2020 9.200 9.370 9.130 9.190 4,388,000 9.2481
09 Mar 2020 9.300 9.600 9.220 9.250 6,619,256 9.3326
06 Mar 2020 9.630 9.630 9.410 9.440 3,628,169 9.4500
05 Mar 2020 9.560 9.660 9.560 9.650 4,753,294 9.6122
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
7.100 8.100 7.100 7.860 54,754,098 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
9.300 9.600 7.100 7.420 67,498,692 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
10.280 10.440 7.100 9.440 88,442,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.