Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSE Global CSE GLOBAL LTD
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:41
Last (SGD): 0.525 Change: - High: 0.535 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.520
Open 0.525 Yesterday's Close 0.525
Buy Price 0.520 Sell Price 0.525
Buy Volume ('000) 883.6 Sell Volume ('000) 172.3
Cumulative Volume ('000) 1,906.4 Cumulative Value 1,004,149
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04706 Trailing EPS (SGD) e 0.05659 NAV (SGD) b 0.3700
PE a 11.156 Trailing PE f 9.277 Price / NAV b 1.4189
Dividend (SGD) d 0.027328 Cash In Hand (SGD) g 0.1322 Issued & Paid-up Shares c 511,147,000
Dividend Yield (%) d 5.205 Price / Cash In Hand g 3.971 Treasury Shares h 4,920,000
Beta - 75 Daysi 0.925 R-Squared - 75 Days(%)i 20.11 Market Cap (M) 268.352
Beta - 500 Daysi 1.163 R-Squared - 500 Days (%)i 33.76 Enterprise Value (M) 314.914
Piotroski F Score 5 Exchange Code 544 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.1525 6-Month VWAP 0.453 Free Float (%) 64.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Information Technology Services
Category Classification Information Technology / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSE Global SGX 268.352 11.156 9.277 1.4189 5.205
Industry Information Technology SGX 275.449 142.742 125.219 2.1144 2.880
Information Technology Services SGX 107.890 19.677 26.652 2.1627 4.473
Oil & Gas SGX 109.490 13.169 18.318 1.5269 4.337
Index FTSE ST All-Share Index SGX 4,320.686 12.924 21.454 0.8935 4.667
FTSE ST Fledgling Index SGX 85.197 21.346 21.232 0.6769 3.155
Local Peer Silverlake Axis SGX 841.541 10.487 11.725 3.9975 5.658
Local Peer Procurri SGX 91.043 24.125 27.169 1.7674 -
Local Peer Azeus SGX 43.500 18.693 18.694 2.3470 2.660
Local Peer Revez SGX 36.850 - - 4.8998 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer IP Softcom SGX 16.837 - - 0.4684 -
Local Peer SinoCloud SGX 14.311 - - 0.5556 -
Local Peer PlatoCapital SGX 11.098 - - 0.2864 -
Local Peer StratechGroup SGX 10.343 - - -0.4864 -
Local Peer Ntegrator Intl SGX 9.589 - - 0.6122 -
Local Peer Artivision Tech SGX 7.191 - - -0.7692 -
Local Peer Ace Achieve Info SGX 6.016 6.452 6.441 0.0633 -
Global Peer CISCO SYSTEMS INC NASDAQ 201,530.379 17.342 18.688 5.6438 2.868
Global Peer ACCENTURE PLC NYSE 146,676.379 30.691 29.630 9.1589 1.266
Global Peer INTERNATIONAL BUS MACH CORP NYSE 113,201.497 12.003 14.369 5.5083 5.039
Global Peer SERVICENOW INC NYSE 84,138.824 134.257 115.525 33.9433 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 61,808.604 164.627 200.190 31.4857 -
Global Peer VMWARE INC NYSE 59,278.813 9.245 9.479 7.9805 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,620.684 22.912 22.807 6.1274 1.623
Global Peer WORKDAY INC NASDAQ 42,546.750 - - 16.3515 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,389.794 19.756 22.463 3.3166 1.205
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), AFTERPAY LTD (ASX), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), YEAHKA (HKEx), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), KBR INC (NYSE), NEW RELIC INC (NYSE), APPEN LTD (ASX), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), ONESPAN INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), CHANJET (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), INKE (HKEx), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), SKY (SET), PIZU GROUP (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), DAMSTRA HLDGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SINO-I TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), PRESBHD (Bursa), PRAEMIUM LTD (ASX), AIT (SET), DNEX (Bursa), MMAG (Bursa), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DWS LIMITED (ASX), NEONODE INC (NASDAQ), Multipolar Technology Tbk. (IDX), COGSTATE (ASX), KRONO (Bursa), TRAVELZOO (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), IFCAMSC (Bursa), COSOL LIMITED (ASX), MFEC (SET), DATASEA INC (NASDAQ), CHINA OCEAN GP (HKEx), JTS (SET), FOUNDER HOLD (HKEx), INPIXON (NASDAQ), SYNACOR INC (NASDAQ), MSC (SET), SENETAS CORP (ASX), MICROWARE (HKEx), RUMBLEON INC (NASDAQ), DADI INTL GROUP (HKEx), ARCHTIS LTD (ASX), EMPIRED LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), I-CONTROL (HKEx), LAMBO (Bursa), CLPS INCORPORATION (NASDAQ), LYC (Bursa), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), NEXGRAM (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), CHINA ITS (HKEx), EDENSOFT (HKEx), DGSB (Bursa), SENSEN NETWORKS LTD (ASX), NETX (Bursa), VALMEC LIMITED (ASX), NANDASOFT (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MPAY (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GET HOLDINGS (HKEx), ADSLOT LTD (ASX), REXIT (Bursa), STARGLORY HLDGS (HKEx), KGROUP (Bursa), MMTEC INC (NASDAQ), HTPADU (Bursa), ICO GROUP (HKEx), NEWS (SET), MTOUCHE (Bursa), ORION (Bursa), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), DATAPRP (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTRONIC (Bursa), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), MOBILICOM LTD (ASX), FUTONG TECH (HKEx), SING LEE (HKEx), DIGISTA (Bursa), CENSOF (Bursa), INUVO INC (NYSE American), TDEX (Bursa), SYSTECH (Bursa), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MSNIAGA (Bursa), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), EVOLVING SYSTEMS (NASDAQ), CORUM GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), Sentral Mitra Informatika Tbk. (IDX), JIAN EPAYMENT (HKEx), PLATT NERA (HKEx), LOTO INTERACT (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), KNEOMEDIA LIMITED (ASX), YGL (Bursa), NEXION TECH (HKEx), COMAN (SET), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), JCURVE SOLUTIONS LTD (ASX), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), FSBM (Bursa), IDMENSN (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), TECHNICHE LIMITED (ASX), IRCP (SET), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+9.38 %
10 Days -+0.055
+11.70 %
20 Days -+0.050
+10.53 %
Medium Term Return 3 Months 0.015+0.105
+28.57 %
6 Months 0.015-0.005
+1.89 %
1 Year 0.028+0.085
+25.68 %
Long Term Return 2 Years 0.055+0.075
+28.89 %
3 Years 0.082+0.135
+55.64 %
5 Years 0.138+0.014
+29.75 %
Annualised Return Annualised --
+5.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.585 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -10.26
2 Years Range 0.300 - 0.585 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -10.26
5 Years Range 0.300 - 0.585 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -10.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSE Global is a global system integrator operating in the Americas, Europe, the Middle East, Africa, Asia and has 1200 employees spread over 32 offices in 20 countries. CSE provides state-of-the art, cost-effective total integrated industrial automation, information technology and telecommunication solutions to clients globally in the energy (Oil & Gas/Power), chemical/petrochemical, utilities, water and waste water, healthcare and public sectors.

IPO Performance

Listing Date 10 Feb 1999 Full Subscription Rate (x) 2.84
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) 19.20 Public Offer Subscription Rate (x) 5.59
IPO Price (SGD) a 0.199 First Day Close (SGD) a 0.187 First Week Close (SGD) a 0.197
Current vs IPO Price (%) +163.82 First Day Gain (%) -6.03 First Week Gain (%) -1.01
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 07/05/2007, Special Dividend $0.28 on 30/12/2013, Special Dividend $0.01 on 17/04/2014, Special Dividend $0.0025 on 28/04/2016, Special Dividend S$0.005 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.62 MB)
Part 2(0.50 MB)
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(7.02 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(22.04 MB)
Annual Report 2013 Dec 2013 Part 1(3.74 MB)
Part 2(4.50 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(0.65 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(1.37 MB)
Part 2(0.48 MB)
Annual Report 2010 Dec 2010 Part 1(0.55 MB)
Part 2(1.28 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2009 Dec 2009 Part 1(1.34 MB)
Part 2(0.49 MB)
Part 3(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(0.63 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Part 2(0.66 MB)
Part 3(1.37 MB)
Part 4(0.05 MB)
Part 5(0.04 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Part 2(1.44 MB)
Part 3(0.04 MB)
Part 4(0.06 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(0.26 MB)
Part 3(0.05 MB)
Part 4(0.04 MB)
IPO Prospectus
IPO Prospectus 1999 Jan 1999 Part 1(0.29 MB)
Part 2(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.535 0.535 0.520 0.525 5,124,800 0.5260
06 Aug 2020 0.540 0.545 0.530 0.535 8,613,500 0.5372
05 Aug 2020 0.530 0.535 0.515 0.530 6,890,300 0.5278
04 Aug 2020 0.510 0.530 0.505 0.530 14,107,400 0.5205
03 Aug 2020 0.490 0.510 0.480 0.510 13,433,100 0.5005
30 Jul 2020 0.480 0.485 0.475 0.480 3,113,300 0.4802
29 Jul 2020 0.470 0.480 0.470 0.475 2,476,400 0.4734
28 Jul 2020 0.470 0.475 0.465 0.470 2,043,500 0.4700
27 Jul 2020 0.470 0.475 0.465 0.465 1,221,800 0.4697
24 Jul 2020 0.475 0.480 0.465 0.470 2,119,400 0.4713
23 Jul 2020 0.485 0.485 0.475 0.480 2,171,300 0.4800
22 Jul 2020 0.485 0.495 0.480 0.480 17,790,900 0.4862
21 Jul 2020 0.460 0.480 0.460 0.480 5,409,000 0.4724
20 Jul 2020 0.465 0.465 0.455 0.460 2,526,500 0.4625
17 Jul 2020 0.460 0.465 0.455 0.460 2,935,600 0.4600
16 Jul 2020 0.460 0.470 0.455 0.460 3,817,400 0.4600
15 Jul 2020 0.455 0.465 0.455 0.460 4,065,700 0.4594
14 Jul 2020 0.455 0.460 0.445 0.455 4,570,900 0.4537
13 Jul 2020 0.475 0.475 0.455 0.455 6,738,200 0.4642
09 Jul 2020 0.490 0.490 0.470 0.475 9,010,100 0.4795
08 Jul 2020 0.495 0.500 0.480 0.485 22,104,800 0.4891
07 Jul 2020 0.465 0.465 0.455 0.460 139,363,850 0.4509
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.475 0.545 0.465 0.525 59,143,500 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.490 0.545 0.465 0.480 59,035,600 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.490 0.545 0.465 0.485 230,846,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.