Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,430.5
-22.6 (-0.92%)

 

  • STI Straits Times Index
    2,430.5
    -22.6 (-0.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.3
    -2.6 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,135.3
    -144.8 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,774.2
    -6.4 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,566.9
    35.2 (0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 444.2M
  • Value: 437.4M
  • Rise: 78
  • Fall: 159
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
ESR-REIT0.255-0.010
AusGroup^0.023-0.001
Genting Sing0.670+0.005
Trendlines0.091+0.004
CapitaMall Trust1.570-0.050
Mapletree Com Tr1.560-0.060
Singtel2.610-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,119.2 -160.8
HSCEI 9,463.5 -63.1
Jakarta 4,578.6 +46.9
Nikkei 225 17,873.3 +54.6
SSE Comp 2,769.2 -11.4
Shanghai A 2,902.1 -12.0
Shanghai B 216.3 -0.6
KOSPI 1,726.0 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAIDO GROUP DAIDO GROUP
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 11:24
Last (HKD): 0.018 Change: -0.002 High: 0.019 Remarks: -
Change (%): -10.00 Low: 0.018
Open 0.019 Yesterday's Close 0.020
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 1,780 Sell Volume ('000) 180
Cumulative Volume ('000) 1,280 Cumulative Value 23,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01560 Trailing EPS (HKD) e -0.01910 NAV (HKD) b 0.0640
PE a - Trailing PE f - Price / NAV b 0.2812
Dividend (HKD) d - Cash In Hand (HKD) g 0.0495 Issued & Paid-up Shares c 2,432,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.364 Treasury Shares h -
Beta - 75 Daysi 0.670 R-Squared - 75 Days(%)i 4.07 Market Cap (M) 43.781
Beta - 500 Daysi 0.550 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 386.315
Piotroski F Score 3 Exchange Code 544 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 64.05 6-Month VWAP 0.031 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAIDO GROUP HKEx 43.781 - - 0.2812 -
Industry Other Transportation HKEx 9,304.183 7.078 7.034 0.7519 6.737
Local Peer QINGDAO PORT HKEx 47,429.520 11.143 11.017 1.3967 5.537
Local Peer JIANGSU EXPRESS HKEx 39,999.735 7.716 9.849 - 6.581
Local Peer CHINA MER PORT HKEx 29,695.460 4.099 3.551 0.3722 10.653
Local Peer ZHEJIANGEXPRESS HKEx 22,497.310 5.457 5.334 0.9314 8.238
Local Peer BEIJING AIRPORT HKEx 19,618.932 5.767 7.138 0.7027 6.691
Local Peer KERRY LOG NET HKEx 17,832.261 7.309 4.707 0.7749 2.391
Local Peer SHENZHENEXPRESS HKEx 16,966.391 4.164 5.961 0.8255 5.276
Local Peer BAY AREA DEV-R HKEx 15,285.182 25.137 24.975 3.1540 8.243
Local Peer COSCO SHIP PORT HKEx 11,383.056 4.475 4.717 0.2924 9.052
Local Peer CNLP HKEx 8,959.371 13.574 23.779 0.7339 -
Local Peer BAY AREA DEV HKEx 8,289.746 11.509 11.940 1.5293 18.003
Local Peer DALIAN PORT HKEx 8,381.451 13.522 10.331 0.3992 3.328
Other Local Peers YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx)
Global Peer AOT SET 717,856.425 28.519 27.625 5.1796 1.711
Global Peer TRANSURBAN GROUP ASX 32,410.935 189.539 140.307 3.7600 4.870
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,203.082 20.194 27.239 -21.9334 6.930
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,085.877 12.399 12.246 1.0432 4.881
Global Peer BEM SET 117,694.500 22.135 21.656 3.7051 1.688
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.381 - 8.723 1.5015 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,393.787 9.142 11.202 2.3030 -
Global Peer SATS SGX 3,264.834 13.144 14.536 2.0171 6.485
Global Peer ComfortDelGro SGX 3,162.556 11.930 11.930 1.2187 6.706
Other Global Peers QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Trada Alam Minera Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), TSTE (SET), SEACOR MARINE HOLDINGS INC (NYSE), Cardig Aero Services Tbk. (IDX), PERDANA (Bursa), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), Jasa Armada Indonesia Tbk. (IDX), SST (SET), PELIKAN (Bursa), TASCO (Bursa), GKE (SGX), WICE (SET), PORT (SET), Express Transindo Utama Tbk. (IDX), CJCEN (Bursa), KTC (Bursa), ATP30 (SET), NCL (SET), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-10.00 %
10 Days --0.001
-5.26 %
20 Days --0.008
-30.77 %
Medium Term Return 3 Months --0.014
-43.75 %
6 Months --0.026
-59.09 %
1 Year --0.036
-66.67 %
Long Term Return 2 Years --0.069
-79.31 %
3 Years --0.116
-86.57 %
5 Years --0.073
-80.22 %
Annualised Return Annualised --
-27.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.060 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.042 % Change From 1 Year High (%) -70.00
2 Years Range 0.018 - 0.118 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.100 % Change From 2 Years High (%) -84.75
5 Years Range 0.018 - 0.335 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.317 % Change From 5 Years High (%) -94.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daido Group Ltd. is an investment holding company, which engages in the provision of cold storage, logistics services, and related services. It operates through the following segments: Cold Storage and Related Services; Trading and Related Services; and Money Lending Services. The Cold Storage and Related Services segment relates to cold storage, logistics, and industrial ice bars. The Trading and Related Services segment include the supply of a variety of dairy products, fruit juice beverage products and Korean snacks to a network of supermarkets and convenience stores in Mainland China. The company was founded on March 30, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.020 0.021 0.020 0.020 140,000 0.0201
01 Apr 2020 0.020 0.020 0.020 0.020 - -
31 Mar 2020 0.020 0.022 0.020 0.020 880,000 0.0201
30 Mar 2020 0.020 0.020 0.020 0.020 - -
27 Mar 2020 0.020 0.020 0.020 0.020 - -
26 Mar 2020 0.020 0.020 0.020 0.020 120,000 0.0200
25 Mar 2020 0.019 0.020 0.019 0.020 1,000,000 0.0195
24 Mar 2020 0.019 0.019 0.019 0.019 - -
23 Mar 2020 0.019 0.019 0.019 0.019 - -
20 Mar 2020 0.019 0.019 0.019 0.019 - -
19 Mar 2020 0.019 0.019 0.018 0.019 4,880,000 0.0182
18 Mar 2020 0.019 0.020 0.019 0.020 520,000 0.0190
17 Mar 2020 0.018 0.019 0.018 0.019 1,066,000 0.0184
16 Mar 2020 0.020 0.021 0.018 0.019 5,460,000 0.0196
13 Mar 2020 0.019 0.022 0.019 0.022 440,000 0.0194
12 Mar 2020 0.020 0.020 0.019 0.020 2,160,000 0.0196
11 Mar 2020 0.020 0.021 0.019 0.019 8,180,000 0.0199
10 Mar 2020 0.020 0.023 0.018 0.023 3,660,000 0.0200
09 Mar 2020 0.023 0.023 0.020 0.020 4,480,000 0.0214
06 Mar 2020 0.023 0.028 0.023 0.026 5,360,000 0.0254
05 Mar 2020 0.024 0.026 0.023 0.026 540,000 0.0802
04 Mar 2020 0.026 0.026 0.026 0.026 - -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.019 0.022 0.019 0.020 2,140,000 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.023 0.028 0.019 0.019 36,206,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.029 0.029 0.019 0.026 15,406,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.