Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,278.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,278.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,007.7
    -48.8 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,080.1
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,094.8
    53.5 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.0
    -1.7 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,271.0
    20.4 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    7,205.6
    25.3 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.7M
  • Value: 196.7M
  • Rise: 112
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014+0.005
OEL0.035+0.006
Blumont0.004+0.001
GCCP0.011+0.002
QT Vascular0.005+0.002
AusGroup^0.050+0.002
AsiaPhos0.049+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,047.2 -9.2
HSCEI 11,455.9 +36.0
Jakarta 6,283.0 -8.6
Nikkei 225 24,100.7 +59.5
SSE Comp 3,081.9 +6.4
Shanghai A 3,229.3 +6.8
Shanghai B 260.2 +0.1
PSE Comp 0.0
KOSPI 2,274.6 +24.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAIDO GROUP DAIDO GROUP
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 09:32
Last (HKD): 0.034 Change: - High: 0.034 Remarks: -
Change (%): - Low: 0.034
Open 0.034 Yesterday's Close 0.034
Buy Price 0.030 Sell Price 0.034
Buy Volume ('000) 240 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01560 Trailing EPS (HKD) e -0.01910 NAV (HKD) b 0.0640
PE a - Trailing PE f - Price / NAV b 0.5312
Dividend (HKD) d - Cash In Hand (HKD) g 0.0495 Issued & Paid-up Shares c 2,432,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.687 Treasury Shares h -
Beta - 75 Daysi 0.517 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 82.698
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 425.232
Piotroski F Score 3 Exchange Code 544 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 71.58 6-Month VWAP 0.036 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAIDO GROUP HKEx 82.698 - - 0.5312 -
Industry Other Transportation HKEx 13,265.654 9.838 9.215 1.0170 4.874
Local Peer QINGDAO PORT HKEx 61,258.368 14.392 14.536 1.8884 4.287
Local Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Local Peer CHINA MER PORT HKEx 48,078.363 6.636 5.774 0.6150 6.580
Local Peer ZHEJIANGEXPRESS HKEx 31,617.841 7.670 7.080 1.3749 5.862
Local Peer BEIJING AIRPORT HKEx 29,536.670 8.683 9.610 1.0784 4.444
Local Peer SHENZHENEXPRESS HKEx 24,119.316 5.919 5.208 1.2204 3.712
Local Peer BAY AREA DEV-R HKEx 20,647.323 33.955 34.002 4.2664 6.103
Local Peer KERRY LOG NET HKEx 22,430.419 9.194 5.239 0.9867 1.901
Local Peer COSCO SHIP PORT HKEx 20,110.066 7.905 8.552 0.5304 5.124
Local Peer YUEXIUTRANSPORT HKEx 12,214.068 9.782 8.663 1.0365 5.342
Local Peer DALIAN PORT HKEx 12,249.813 19.763 17.343 0.5994 2.277
Local Peer BAY AREA DEV HKEx 11,556.337 16.045 16.563 2.0994 12.914
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx)
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Global Peer SATS SGX 5,646.854 22.733 24.111 3.4530 3.749
Global Peer QUBE HOLDINGS LIMITED ASX 5,796.649 29.485 29.484 2.0595 1.854
Global Peer ComfortDelGro SGX 4,852.196 15.998 16.185 1.9256 4.686
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), M&G (Bursa), KTC (Bursa), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+3.03 %
20 Days -+0.002
+6.25 %
Medium Term Return 3 Months -+0.004
+13.33 %
6 Months --0.008
-19.05 %
1 Year --0.007
-17.07 %
Long Term Return 2 Years --0.055
-61.80 %
3 Years --0.093
-73.23 %
5 Years --0.068
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.075 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -0.041 % Change From 1 Year High (%) -54.67
2 Years Range 0.022 - 0.118 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -0.084 % Change From 2 Years High (%) -71.19
5 Years Range 0.022 - 0.335 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +54.55
Change From 5 Years High -0.301 % Change From 5 Years High (%) -89.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daido Group Ltd. is an investment holding company, which engages in the provision of cold storage, logistics services, and related services. It operates through the following segments: Cold Storage and Related Services; Trading and Related Services; and Money Lending Services. The Cold Storage and Related Services segment relates to cold storage, logistics, and industrial ice bars. The Trading and Related Services segment include the supply of a variety of dairy products, fruit juice beverage products and Korean snacks to a network of supermarkets and convenience stores in Mainland China. The company was founded on March 30, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.034 0.034 0.034 0.034 8,000 0.5240
16 Jan 2020 0.034 0.034 0.034 0.034 - -
15 Jan 2020 0.034 0.034 0.034 0.034 - -
14 Jan 2020 0.032 0.034 0.032 0.034 400,000 0.0322
13 Jan 2020 0.034 0.034 0.034 0.034 - -
10 Jan 2020 0.034 0.034 0.034 0.034 450,000 0.0340
09 Jan 2020 0.031 0.031 0.031 0.031 - -
08 Jan 2020 0.031 0.031 0.031 0.031 - -
07 Jan 2020 0.030 0.031 0.030 0.031 1,366,000 0.0322
06 Jan 2020 0.028 0.032 0.028 0.032 200,000 0.0288
03 Jan 2020 0.029 0.033 0.029 0.033 520,000 0.0292
02 Jan 2020 0.028 0.032 0.028 0.032 220,000 0.0311
31 Dec 2019 0.033 0.033 0.032 0.032 440,000 0.0330
30 Dec 2019 0.032 0.032 0.032 0.032 12,000 0.5250
27 Dec 2019 0.032 0.032 0.032 0.032 1,000,000 0.0320
24 Dec 2019 0.034 0.034 0.034 0.034 20,000 0.0340
23 Dec 2019 0.032 0.032 0.032 0.032 - -
20 Dec 2019 0.032 0.032 0.032 0.032 2,000 0.5250
19 Dec 2019 0.032 0.032 0.032 0.032 - -
18 Dec 2019 0.033 0.033 0.033 0.033 - -
17 Dec 2019 0.031 0.033 0.031 0.033 1,380,000 0.0321
16 Dec 2019 0.032 0.033 0.030 0.033 540,000 0.0318
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.028 0.034 0.028 0.034 2,424,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.033 0.034 0.028 0.033 2,214,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.032 0.039 0.028 0.033 9,568,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.