Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSE Global CSE GLOBAL LTD
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:06
Last (SGD): 0.510 Change: +0.010 High: 0.510 Remarks: -
Change (%): +2.00 Low: 0.505
Open 0.505 Yesterday's Close 0.500
Buy Price 0.505 Sell Price 0.510
Buy Volume ('000) 30.0 Sell Volume ('000) 154.9
Cumulative Volume ('000) 532.6 Cumulative Value 269,953
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05465 Trailing EPS (SGD) e 0.04486 NAV (SGD) b 0.3789
PE a 9.332 Trailing PE f 11.369 Price / NAV b 1.3460
Dividend (SGD) d 0.027433 Cash In Hand (SGD) g 0.1086 Issued & Paid-up Shares c 512,402,000
Dividend Yield (%) d 5.379 Price / Cash In Hand g 4.696 Treasury Shares h 3,666,000
Beta - 75 Daysi 0.348 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 261.325
Beta - 500 Daysi 1.123 R-Squared - 500 Days (%)i 33.61 Enterprise Value (M) 337.587
Piotroski F Score 6 Exchange Code 544 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.8532 6-Month VWAP 0.519 Free Float (%) 67.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Information Technology Services
Category Classification Information Technology / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSE Global SGX 261.325 9.332 11.369 1.3460 5.379
Industry Information Technology SGX 316.576 15.359 16.837 1.8069 3.005
Information Technology Services SGX 134.686 24.633 28.645 1.8158 1.817
Oil & Gas SGX 132.100 13.169 18.318 2.1515 3.762
Index FTSE ST Fledgling Index SGX 118.493 143.046 38.785 0.7404 2.359
Local Peer Silverlake Axis SGX 883.048 19.075 19.071 2.5882 1.576
Local Peer Azeus SGX 232.800 56.779 56.780 11.2774 0.871
Local Peer Procurri SGX 86.800 32.205 37.838 1.5567 -
Local Peer OxPay Financial SGX 85.758 - - 20.3226 -
Local Peer NeraTel SGX 53.561 14.244 - 0.8660 3.378
Local Peer Revez SGX 36.013 364.407 - 5.1069 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer IPS Securex SGX 29.575 305.000 311.320 3.4078 -
Local Peer PlatoCapital SGX 20.094 - - 0.4623 -
Local Peer SinoCloud SGX 15.878 - - 0.1149 -
Local Peer Ntegrator Intl SGX 10.026 - - 0.6667 -
Local Peer Ace Achieve Info SGX 6.016 - - 0.0731 -
Global Peer ACCENTURE PLC NYSE 232,529.417 39.366 39.366 11.9066 0.981
Global Peer CISCO SYSTEMS INC HKEx 1,581,652.500 19.250 19.250 4.9310 3.041
Global Peer SERVICENOW INC NYSE 136,025.365 1,147.860 797.775 41.5343 -
Global Peer SQUARE INC NYSE 116,912.910 548.616 203.858 43.4804 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,621.402 20.505 31.524 - 5.070
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 97,605.429 37.444 34.408 10.3593 1.313
Global Peer VMWARE INC NYSE 69,956.709 33.993 33.943 7.2720 -
Global Peer WORKDAY INC NASDAQ 69,074.340 - - 17.8580 -
Global Peer CLOUDFLARE INC NYSE 56,659.162 - - 70.7266 -
Global Peer KUAISHOU TECHNOLOGY HKEx 427,546.239 - - 6.5015 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), HUBSPOT INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SPORTRADAR GROUP AG (NASDAQ), ZILLOW GROUP INC (NASDAQ), TRANSUNION (NYSE), ALIBABA HEALTH INFORMATION TECH LTD (HKEx), BROADRIDGE FINANCIAL SOLUTION INC (NYSE), CERNER CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GLOBANT SA (NYSE), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), NUVEI CORPORATION (NASDAQ), COMPUTERSHARE LTD (ASX), WORKIVA INC (NYSE), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), ALIGHT INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FASTLY INC (NYSE), SQUARESPACE INC (NYSE), CHINASOFT INTERNATIONAL LIMITED (HKEx), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), TTEC HOLDINGS INC (NASDAQ), LEGEND HOLDINGS CORPORATION (HKEx), MANDIANT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), KNOWBE4 INC (NASDAQ), PARSONS CORPORATION (NYSE), VIAVI SOLUTIONS INC (NASDAQ), MOMENTIVE GLOBAL INC (NASDAQ), VTEX (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), YIDU TECH INC (HKEx), RISKIFIED LTD (NYSE), ACCOLADE INC (NASDAQ), LINKLOGIS INC (HKEx), HELLO GROUP INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), MERIDIANLINK INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), YEAHKA LTD (HKEx), BTRS HOLDINGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), OBJECTIVE CORP LTD (ASX), HIVE BLOCKCHAIN TECHNOLOGIES LTD (NASDAQ), JTS (SET), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MEDIAALPHA INC (NYSE), A10 NETWORKS INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), APPEN LTD (ASX), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), IDEANOMICS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), RIMINI STREET INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), ONESPAN INC (NASDAQ), IRONNET INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), TONGDAO LIEPIN GROUP (HKEx), M Cash Integrasi Tbk. (IDX), Indointernet Tbk. (IDX), DATA 3 LTD (ASX), BRAINCHIP HOLDINGS (ASX), RUMBLEON INC (NASDAQ), DNEX (Bursa), TDCX INC ADS EACH REP 1 CL A ORD SHS (NYSE), Multipolar Technology Tbk. (IDX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), AGTECH HOLDINGS LIMITED (HKEx), INSPUR INTERNATIONAL LIMITED (HKEx), CHANJET INFORMATION TECH CO LTD (HKEx), HI SUN TECHNOLOGY(CHINA) LTD (HKEx), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), INKE LTD (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), 4D MEDICAL LTD (ASX), COGSTATE (ASX), EXELA TECHNOLOGIES INC (NASDAQ), AIT (SET), PIZU GROUP HOLDINGS LIMITED (HKEx), IBO TECHNOLOGY COMPANY LTD (HKEx), TESSERENT LTD (ASX), SKY (SET), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), ITEL (SET), BII RAILWAY TRANSPORTATION TECH HOL (HKEx), ALITHYA GROUP INC (NASDAQ), SINOSOFT TECHNOLOGY GROUP LIMITED (HKEx), DATAPRP (Bursa), EMPIRED LTD (ASX), INSAS (Bursa), QUANTUM COMPUTING INC (NASDAQ), BTCS INC (NASDAQ), TRAVELZOO (NASDAQ), AUTOMATED SYSTEMS HLDGS (HKEx), DAMSTRA HLDGS LTD (ASX), AWANTEC (Bursa), FOUNDER HLDGS LTD (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), SAMTEL (SET), COMPUTER TASK GROUP INC (NASDAQ), CLUEY LTD (ASX), ADD (SET), VSTECS (Bursa), TRADELINK ELECTRONIC COMMERCE LTD (HKEx), CARECLOUD INC (NASDAQ), NEWS (SET), AMR (SET), Anabatic Technologies Tbk. (IDX), HANG TAI YUE GP HLDGS LTD (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BEAMTREE HOLDINGS LTD (ASX), KRONO (Bursa), HEALTHCARE TRIANGLE INC (NASDAQ), NEONODE INC (NASDAQ), SECURE (SET), INPIXON (NASDAQ), COMPUTER & TECHNOLOGIES HLDGS (HKEx), SINO-I TECHNOLOGY LIMITED (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), EDVANCE INTERNATIONAL HOLDINGS LTD (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), I-CONTROL HOLDINGS LTD (HKEx), MSC (SET), ICO GROUP LTD (HKEx), INET (SET), SENSEN NETWORKS LTD (ASX), COSOL LIMITED (ASX), CLPS INCORPORATION (NASDAQ), CREATD INC (NASDAQ), ARCHTIS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), IFCAMSC (Bursa), GUARDFORCE AI CO. LTD (NASDAQ), SOVEREIGN CLOUD HOLDINGS LTD (ASX), MPAY (Bursa), TAOPING INC (NASDAQ), ARBB (Bursa), ADSLOT LTD (ASX), REXIT (Bursa), MICROWARE GRP LTD (HKEx), CSP INC (NASDAQ), CORUM GROUP LTD (ASX), SENETAS CORP (ASX), CHINA ITS (HLDGS)CO LTD (HKEx), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), MMTEC INC (NASDAQ), THETA (Bursa), HMVOD LTD (HKEx), EVOLVING SYSTEMS (NASDAQ), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), MMAG (Bursa), KINETIX SYSTEMS HLDGS LTD (HKEx), HTPADU (Bursa), EDENSOFT HLDGS LTD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), NETX (Bursa), 8COMMON LIMITED (ASX), TDEX (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), DATA STORAGE CORP (NASDAQ), FUTONG TECHNOLOGY DEVELOPMENT HLDGS (HKEx), LYC (Bursa), COMAN (SET), INCENTIAPAY LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), MSNIAGA (Bursa), IRCP (SET), DADI INTERNATIONAL GROUP LTD (HKEx), PRIVA (Bursa), GET HOLDINGS LTD (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), STARGLORY HOLDINGS CO LTD (HKEx), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), CPT GLOBAL LTD (ASX), JIANGSU NANDASOFT (HKEx), X2M CONNECT LIMITED (ASX), NEXION TECHNOLOGIES LTD (HKEx), GLOBAL DIGITAL CREATIONS HLDGS (HKEx), SYSTECH (Bursa), SINGULAR HEALTH GROUP LTD (ASX), DIGISTA (Bursa), DGSB (Bursa), AIM (Bursa), CLOUD (Bursa), NEXION GROUP LTD (ASX), MTRONIC (Bursa), SHANGHAI JIAODA WITHUB INFORMATION (HKEx), KGROUP (Bursa), EXPERT SYSTEMS HOLDINGS LTD (HKEx), SING LEE SOFTWARE GROUP (HKEx), KNEOMEDIA LIMITED (ASX), CHINA UPTOWN GROUP CO LTD (HKEx), VODATEL NETWORKS HOLDINGS (HKEx), INIX (Bursa), YGL (Bursa), EDARAN (Bursa), Sentral Mitra Informatika Tbk. (IDX), YU TAK INTERNATIONAL HOLDINGS LTD (HKEx), FUTURE DATA GROUP LTD (HKEx), TYMLEZ GROUP LTD (ASX), PLATT NERA INTERNATIONAL LTD (HKEx), ORION (Bursa), Geoprima Solusi Tbk. (IDX), IDMENSN (Bursa), AHSAY BACKUP SOFTWARE DEV CO LTD (HKEx), WOOBOARD TECHNOLOGIES LTD (ASX), FSBM (Bursa), RAMSSOL (Bursa), VORTIV LIMITED (ASX), FINSOFT FINANCIAL INV HLDGS LTD (HKEx), MINDTELL TECHNOLOGY LTD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.97 %
10 Days -+0.015
+3.03 %
20 Days -+0.030
+6.25 %
Medium Term Return 3 Months 0.013-
+2.55 %
6 Months 0.028-0.050
-3.93 %
1 Year 0.028+0.050
+16.96 %
Long Term Return 2 Years 0.055+0.030
+17.71 %
3 Years 0.083+0.070
+34.77 %
5 Years 0.138+0.105
+60.00 %
Annualised Return Annualised --
+9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 0.590 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +17.24
Change From 1 Year High -0.080 % Change From 1 Year High (%) -13.56
2 Years Range 0.300 - 0.590 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -13.56
5 Years Range 0.300 - 0.590 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -0.080 % Change From 5 Years High (%) -13.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSE Global is a global system integrator operating in the Americas, Europe, the Middle East, Africa, Asia and has 1200 employees spread over 32 offices in 20 countries. CSE provides state-of-the art, cost-effective total integrated industrial automation, information technology and telecommunication solutions to clients globally in the energy (Oil & Gas/Power), chemical/petrochemical, utilities, water and waste water, healthcare and public sectors.

IPO Performance

Listing Date 10 Feb 1999 Full Subscription Rate (x) 2.84
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) 19.20 Public Offer Subscription Rate (x) 5.59
IPO Price (SGD) a 0.199 First Day Close (SGD) a 0.187 First Week Close (SGD) a 0.197
Current vs IPO Price (%) +156.28 First Day Gain (%) -6.03 First Week Gain (%) -1.01
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 07/05/2007, Special Dividend $0.28 on 30/12/2013, Special Dividend $0.01 on 17/04/2014, Special Dividend $0.0025 on 28/04/2016, Special Dividend S$0.005 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.92 MB)
Part 2(0.22 MB)
Part 3(0.07 MB)
Annual Report 2019 Dec 2019 Part 1(2.62 MB)
Part 2(0.50 MB)
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(7.02 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(22.04 MB)
Annual Report 2013 Dec 2013 Part 1(3.74 MB)
Part 2(4.50 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(0.65 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(1.37 MB)
Part 2(0.48 MB)
Annual Report 2010 Dec 2010 Part 1(0.55 MB)
Part 2(1.28 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2009 Dec 2009 Part 1(1.34 MB)
Part 2(0.49 MB)
Part 3(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(0.63 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Part 2(0.66 MB)
Part 3(1.37 MB)
Part 4(0.05 MB)
Part 5(0.04 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Part 2(1.44 MB)
Part 3(0.04 MB)
Part 4(0.06 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(0.26 MB)
Part 3(0.05 MB)
Part 4(0.04 MB)
IPO Prospectus
IPO Prospectus 1999 Jan 1999 Part 1(0.29 MB)
Part 2(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.505 0.510 0.505 0.510 532,600 0.5069
21 Oct 2021 0.505 0.505 0.500 0.500 190,200 0.5017
20 Oct 2021 0.505 0.510 0.500 0.500 965,200 0.5032
19 Oct 2021 0.510 0.515 0.505 0.510 568,500 0.5100
18 Oct 2021 0.510 0.520 0.505 0.505 1,469,900 0.5107
15 Oct 2021 0.505 0.520 0.505 0.515 1,192,000 0.5093
14 Oct 2021 0.500 0.510 0.500 0.500 430,500 0.5037
13 Oct 2021 0.495 0.510 0.495 0.505 956,900 0.4999
12 Oct 2021 0.485 0.495 0.485 0.495 39,900 0.4943
11 Oct 2021 0.495 0.495 0.485 0.490 279,300 0.4901
08 Oct 2021 0.480 0.495 0.480 0.495 541,500 0.4898
07 Oct 2021 0.490 0.490 0.485 0.485 94,900 0.4866
06 Oct 2021 0.485 0.490 0.480 0.485 225,300 0.4854
05 Oct 2021 0.490 0.490 0.480 0.490 54,600 0.4899
04 Oct 2021 0.480 0.490 0.480 0.485 365,900 0.4848
01 Oct 2021 0.485 0.485 0.480 0.485 125,500 0.4812
30 Sep 2021 0.485 0.485 0.480 0.480 263,200 0.4814
29 Sep 2021 0.490 0.490 0.480 0.480 226,500 0.4821
28 Sep 2021 0.490 0.495 0.485 0.485 319,700 0.4898
27 Sep 2021 0.490 0.490 0.485 0.490 299,100 0.4861
24 Sep 2021 0.485 0.490 0.480 0.480 561,000 0.4848
23 Sep 2021 0.485 0.490 0.475 0.480 596,400 0.4822
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.495 0.520 0.485 0.510 6,625,000 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.490 0.520 0.485 0.495 2,516,200 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.475 0.520 0.465 0.480 12,850,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.