Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tung Lok Rest TUNG LOK RESTAURANTS(2000) LTD
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 11:56
Last (SGD): 0.110 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.110
Buy Price 0.101 Sell Price 0.120
Buy Volume ('000) 20.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00938 Trailing EPS (SGD) e -0.00377 NAV (SGD) b 0.0464
PE a - Trailing PE f - Price / NAV b 2.3707
Dividend (SGD) d - Cash In Hand (SGD) g 0.0409 Issued & Paid-up Shares c 274,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.689 Treasury Shares h -
Beta - 75 Daysi -0.176 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 30.184
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 32.392
Piotroski F Score 4 Exchange Code 540 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.7212 6-Month VWAP 0.111 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tung Lok Rest SGX 30.184 - - 2.3707 -
Industry Food SGX 961.421 19.201 20.800 1.7532 3.026
Restaurants SGX 103.290 48.286 45.150 2.4556 2.465
Index FTSE ST Catalist Index SGX 58.204 30.063 88.683 1.3925 1.212
Local Peer Kimly SGX 386.317 15.316 15.315 3.5059 3.446
Local Peer Koufu SGX 374.366 13.522 23.238 3.8682 3.705
Local Peer Jumbo SGX 237.270 - - 4.2874 -
Local Peer ABR SGX 120.598 61.100 49.183 1.2712 2.500
Local Peer Neo SGX 82.517 13.029 4.682 1.4858 0.893
Local Peer Old Chang Kee SGX 81.321 95.851 14.979 2.5103 2.239
Local Peer Japan Foods SGX 58.242 57.265 - 1.8663 3.735
Local Peer RE&S Hldg SGX 38.940 - - 1.3002 4.091
Local Peer Katrina SGX 38.896 - - 19.0909 -
Local Peer ST Group Food SGX 29.340 36.012 36.044 1.5355 3.788
Local Peer Soup Restaurant SGX 25.698 33.824 124.146 2.7139 2.174
Local Peer Sakae SGX 19.805 - 66.017 0.4367 -
Other Local Peers No Signboard (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Global Peer HAIDILAO HKEx 337,875.000 127.083 635.289 34.5660 0.235
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer YUM CHINA-S HKEx 180,822.963 32.368 32.222 3.9135 0.782
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 2.173
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Other Global Peers ARAMARK (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), ZEN (SET), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.65 %
10 Days --0.005
-4.35 %
20 Days --0.014
-11.29 %
Medium Term Return 3 Months --0.004
-3.51 %
6 Months -+0.015
+15.79 %
1 Year --0.040
-26.67 %
Long Term Return 2 Years --0.064
-36.78 %
3 Years --0.110
-50.00 %
5 Years -+0.018
+19.57 %
Annualised Return Annualised --
+3.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.175 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.065 % Change From 1 Year High (%) -37.14
2 Years Range 0.090 - 0.198 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.088 % Change From 2 Years High (%) -44.44
5 Years Range 0.073 - 0.280 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +50.68
Change From 5 Years High -0.170 % Change From 5 Years High (%) -60.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TungLok Restaurants (2000) Ltd, an investment holding company, owns, operates, & manages restaurants in Singapore and the People's Republic of China. It is also involved in the central kitchen support function business, as well as management consulting, catering, and franchise businesses. In addition, the company produces and exports various products, such as fresh dim sums, rice dumplings, mooncakes, Chinese new year pastries, and festive foods.

IPO Performance

Listing Date 21 Mar 2001 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.176 First Week Close (SGD) a 0.152
Current vs IPO Price (%) -41.80 First Day Gain (%) -6.88 First Week Gain (%) -19.58
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.16 on 26/08/2013, Rights Issue 2 for 5 @ $0.12 on 24/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(4.59 MB)
Annual Report 2019 Mar 2019 Part 1(4.22 MB)
Annual Report 2018 Mar 2018 Part 1(7.45 MB)
Annual Report 2017 Mar 2017 Part 1(5.11 MB)
Annual Report 2016 Mar 2016 Part 1(1.18 MB)
Annual Report 2015 Mar 2015 Part 1(1.19 MB)
Annual Report 2014 Mar 2014 Part 1(0.86 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.27 MB)
Annual Report 2011 Mar 2011 Part 1(1.25 MB)
Part 2(0.58 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.71 MB)
Annual Report 2008 Mar 2008 Part 1(6.12 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Part 2(4.11 MB)
Part 3(0.24 MB)
Annual Report 2006 Mar 2006 Part 1(8.34 MB)
Annual Report 2005 Mar 2005 Part 1(1.39 MB)
Part 2(4.53 MB)
Part 3(0.20 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(1.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.110 0.110 0.110 0.110 - -
18 Jan 2021 0.110 0.110 0.110 0.110 1,000 0.1100
15 Jan 2021 0.113 0.113 0.113 0.113 - -
14 Jan 2021 0.113 0.113 0.113 0.113 - -
13 Jan 2021 0.113 0.113 0.113 0.113 - -
12 Jan 2021 0.113 0.113 0.113 0.113 - -
11 Jan 2021 0.113 0.113 0.113 0.113 - -
08 Jan 2021 0.113 0.113 0.113 0.113 - -
07 Jan 2021 0.113 0.113 0.113 0.113 - -
06 Jan 2021 0.113 0.113 0.113 0.113 13,000 0.1130
05 Jan 2021 0.115 0.115 0.115 0.115 - -
04 Jan 2021 0.115 0.115 0.115 0.115 - -
31 Dec 2020 0.115 0.115 0.115 0.115 - -
30 Dec 2020 0.115 0.115 0.115 0.115 11,000 0.1150
29 Dec 2020 0.116 0.116 0.116 0.116 8,800 0.1160
28 Dec 2020 0.116 0.116 0.116 0.116 - -
24 Dec 2020 0.116 0.116 0.116 0.116 - -
23 Dec 2020 0.116 0.116 0.116 0.116 8,000 0.1160
22 Dec 2020 0.124 0.124 0.124 0.124 - -
21 Dec 2020 0.124 0.124 0.124 0.124 - -
18 Dec 2020 0.119 0.125 0.119 0.124 135,700 0.1239
17 Dec 2020 0.110 0.110 0.110 0.110 - -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 0.113 0.113 0.110 0.110 14,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 0.124 0.124 0.110 0.115 27,800 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)		 0.110 0.113 0.110 0.124 279,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.