Last (SGD): 0.110 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.110 |
Buy Price | 0.101 | Sell Price | 0.120 |
Buy Volume ('000) | 20.0 | Sell Volume ('000) | 10.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.110 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.110 |
Buy Price | 0.101 | Sell Price | 0.120 |
Buy Volume ('000) | 20.0 | Sell Volume ('000) | 10.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | -0.00938 | Trailing EPS (SGD) e | -0.00377 | NAV (SGD) b | 0.0464 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 2.3707 |
Dividend (SGD) d | - | Cash In Hand (SGD) g | 0.0409 | Issued & Paid-up Shares c | 274,400,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.689 | Treasury Shares h | - |
Beta - 75 Daysi | -0.176 | R-Squared - 75 Days(%)i | 0.45 | Market Cap (M) | 30.184 |
Beta - 500 Daysi | -0.059 | R-Squared - 500 Days (%)i | 0.03 | Enterprise Value (M) | 32.392 |
Piotroski F Score | 4 | Exchange Code | 540 | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 48.7212 | 6-Month VWAP | 0.111 | Free Float (%) | - |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Accommodation & Food Service Activities - Restaurants | ||||
Category Classification | Food | ||||
Index Components | FTSE ST Catalist Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Tung Lok Rest | SGX | 30.184 | - | - | 2.3707 | - |
Industry | Food | SGX | 961.421 | 19.201 | 20.800 | 1.7532 | 3.026 |
Restaurants | SGX | 103.290 | 48.286 | 45.150 | 2.4556 | 2.465 | |
Index | FTSE ST Catalist Index | SGX | 58.204 | 30.063 | 88.683 | 1.3925 | 1.212 |
Local Peer | Kimly | SGX | 386.317 | 15.316 | 15.315 | 3.5059 | 3.446 |
Local Peer | Koufu | SGX | 374.366 | 13.522 | 23.238 | 3.8682 | 3.705 |
Local Peer | Jumbo | SGX | 237.270 | - | - | 4.2874 | - |
Local Peer | ABR | SGX | 120.598 | 61.100 | 49.183 | 1.2712 | 2.500 |
Local Peer | Neo | SGX | 82.517 | 13.029 | 4.682 | 1.4858 | 0.893 |
Local Peer | Old Chang Kee | SGX | 81.321 | 95.851 | 14.979 | 2.5103 | 2.239 |
Local Peer | Japan Foods | SGX | 58.242 | 57.265 | - | 1.8663 | 3.735 |
Local Peer | RE&S Hldg | SGX | 38.940 | - | - | 1.3002 | 4.091 |
Local Peer | Katrina | SGX | 38.896 | - | - | 19.0909 | - |
Local Peer | ST Group Food | SGX | 29.340 | 36.012 | 36.044 | 1.5355 | 3.788 |
Local Peer | Soup Restaurant | SGX | 25.698 | 33.824 | 124.146 | 2.7139 | 2.174 |
Local Peer | Sakae | SGX | 19.805 | - | 66.017 | 0.4367 | - |
Other Local Peers | No Signboard (SGX), Pavillon (SGX) | ||||||
Global Peer | MCDONALD S CORPORATION | NYSE | 156,406.250 | 25.958 | 31.754 | -18.4613 | 2.257 |
Global Peer | STARBUCKS CORP | NASDAQ | 120,104.721 | 129.381 | 129.381 | -15.3880 | 1.602 |
Global Peer | HAIDILAO | HKEx | 337,875.000 | 127.083 | 635.289 | 34.5660 | 0.235 |
Global Peer | CHIPOTLE MEXICAN GRILL | NYSE | 39,333.027 | 112.329 | 165.806 | 21.7841 | - |
Global Peer | YUM BRANDS INC | NYSE | 32,163.842 | 24.856 | 30.343 | -4.0616 | 1.567 |
Global Peer | YUM CHINA HOLDINGS INC | NYSE | 23,969.703 | 33.618 | 33.153 | 4.0204 | 0.753 |
Global Peer | YUM CHINA-S | HKEx | 180,822.963 | 32.368 | 32.222 | 3.9135 | 0.782 |
Global Peer | RESTAURANT BRANDS INTL INC | NYSE | 19,118.538 | 29.733 | 34.140 | 8.1599 | 3.121 |
Global Peer | DARDEN RESTAURANTS INC | NYSE | 15,780.114 | - | - | 6.4275 | 2.173 |
Global Peer | DOMINOS PIZZA INC | NYSE | 14,785.286 | 36.898 | 31.544 | -4.6038 | 0.685 |
Other Global Peers | ARAMARK (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), ZEN (SET), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.003 | -2.65 % | ||
10 Days | - | -0.005 | -4.35 % | |||
20 Days | - | -0.014 | -11.29 % | |||
Medium Term Return | 3 Months | - | -0.004 | -3.51 % | ||
6 Months | - | +0.015 | +15.79 % | |||
1 Year | - | -0.040 | -26.67 % | |||
Long Term Return | 2 Years | - | -0.064 | -36.78 % | ||
3 Years | - | -0.110 | -50.00 % | |||
5 Years | - | +0.018 | +19.57 % | |||
Annualised Return | Annualised | - | - | +3.64 % |
1 Year Range | 0.090 - 0.175 | Change From 1 Year Low | +0.020 | % Change From 1 Year Low (%) | +22.22 |
---|---|---|---|---|---|
Change From 1 Year High | -0.065 | % Change From 1 Year High (%) | -37.14 | ||
2 Years Range | 0.090 - 0.198 | Change From 2 Years Low | +0.020 | % Change From 2 Years Low (%) | +22.22 |
Change From 2 Years High | -0.088 | % Change From 2 Years High (%) | -44.44 | ||
5 Years Range | 0.073 - 0.280 | Change From 5 Years Low | +0.037 | % Change From 5 Years Low (%) | +50.68 |
Change From 5 Years High | -0.170 | % Change From 5 Years High (%) | -60.71 |
TungLok Restaurants (2000) Ltd, an investment holding company, owns, operates, & manages restaurants in Singapore and the People's Republic of China. It is also involved in the central kitchen support function business, as well as management consulting, catering, and franchise businesses. In addition, the company produces and exports various products, such as fresh dim sums, rice dumplings, mooncakes, Chinese new year pastries, and festive foods.
Listing Date | 21 Mar 2001 | Full Subscription Rate (x) | 1.19 | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 18.00 | No of Public Offer Shares (M) | 2.00 | Public Offer Subscription Rate (x) | 2.90 |
IPO Price (SGD) a | 0.189 | First Day Close (SGD) a | 0.176 | First Week Close (SGD) a | 0.152 |
Current vs IPO Price (%) | -41.80 | First Day Gain (%) | -6.88 | First Week Gain (%) | -19.58 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2020 | Mar 2020 |
Part 1(4.59 MB) |
Annual Report 2019 | Mar 2019 |
Part 1(4.22 MB) |
Annual Report 2018 | Mar 2018 |
Part 1(7.45 MB) |
Annual Report 2017 | Mar 2017 |
Part 1(5.11 MB) |
Annual Report 2016 | Mar 2016 |
Part 1(1.18 MB) |
Annual Report 2015 | Mar 2015 |
Part 1(1.19 MB) |
Annual Report 2014 | Mar 2014 |
Part 1(0.86 MB) |
Annual Report 2013 | Mar 2013 |
Part 1(1.94 MB) |
Annual Report 2012 | Mar 2012 |
Part 1(1.27 MB) |
Annual Report 2011 | Mar 2011 |
Part 1(1.25 MB) Part 2(0.58 MB) |
Annual Report 2010 | Mar 2010 |
Part 1(1.02 MB) |
Annual Report 2009 | Mar 2009 |
Part 1(1.71 MB) |
Annual Report 2008 | Mar 2008 |
Part 1(6.12 MB) |
Annual Report 2007 | Mar 2007 |
Part 1(0.77 MB) Part 2(4.11 MB) Part 3(0.24 MB) |
Annual Report 2006 | Mar 2006 |
Part 1(8.34 MB) |
Annual Report 2005 | Mar 2005 |
Part 1(1.39 MB) Part 2(4.53 MB) Part 3(0.20 MB) |
IPO Prospectus | ||
IPO Prospectus 2001 | Mar 2001 |
Part 1(1.86 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
19 Jan 2021 | 0.110 | 0.110 | 0.110 | 0.110 | - | - |
18 Jan 2021 | 0.110 | 0.110 | 0.110 | 0.110 | 1,000 | 0.1100 |
15 Jan 2021 | 0.113 | 0.113 | 0.113 | 0.113 | - | - |
14 Jan 2021 | 0.113 | 0.113 | 0.113 | 0.113 | - | - |
13 Jan 2021 | 0.113 | 0.113 | 0.113 | 0.113 | - | - |
12 Jan 2021 | 0.113 | 0.113 | 0.113 | 0.113 | - | - |
11 Jan 2021 | 0.113 | 0.113 | 0.113 | 0.113 | - | - |
08 Jan 2021 | 0.113 | 0.113 | 0.113 | 0.113 | - | - |
07 Jan 2021 | 0.113 | 0.113 | 0.113 | 0.113 | - | - |
06 Jan 2021 | 0.113 | 0.113 | 0.113 | 0.113 | 13,000 | 0.1130 |
05 Jan 2021 | 0.115 | 0.115 | 0.115 | 0.115 | - | - |
04 Jan 2021 | 0.115 | 0.115 | 0.115 | 0.115 | - | - |
31 Dec 2020 | 0.115 | 0.115 | 0.115 | 0.115 | - | - |
30 Dec 2020 | 0.115 | 0.115 | 0.115 | 0.115 | 11,000 | 0.1150 |
29 Dec 2020 | 0.116 | 0.116 | 0.116 | 0.116 | 8,800 | 0.1160 |
28 Dec 2020 | 0.116 | 0.116 | 0.116 | 0.116 | - | - |
24 Dec 2020 | 0.116 | 0.116 | 0.116 | 0.116 | - | - |
23 Dec 2020 | 0.116 | 0.116 | 0.116 | 0.116 | 8,000 | 0.1160 |
22 Dec 2020 | 0.124 | 0.124 | 0.124 | 0.124 | - | - |
21 Dec 2020 | 0.124 | 0.124 | 0.124 | 0.124 | - | - |
18 Dec 2020 | 0.119 | 0.125 | 0.119 | 0.124 | 135,700 | 0.1239 |
17 Dec 2020 | 0.110 | 0.110 | 0.110 | 0.110 | - | - |
Summary | ||||||
Current 2 Weeks (06 Jan 2021 to 19 Jan 2021) |
0.113 | 0.113 | 0.110 | 0.110 | 14,000 | - |
Previous 2 Weeks (21 Dec 2020 to 05 Jan 2021) |
0.124 | 0.124 | 0.110 | 0.115 | 27,800 | - |
4 Weeks from (23 Nov 2020 to 18 Dec 2020) |
0.110 | 0.113 | 0.110 | 0.124 | 279,500 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-