Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tung Lok Rest TUNG LOK RESTAURANTS(2000) LTD
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 16:56
Last (SGD): 0.140 Change: - High: 0.140 Remarks: -
Change (%): - Low: 0.140
Open 0.140 Yesterday's Close 0.140
Buy Price 0.121 Sell Price 0.140
Buy Volume ('000) 2.0 Sell Volume ('000) 58.4
Cumulative Volume ('000) 0.2 Cumulative Value 28
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00938 Trailing EPS (SGD) e -0.00938 NAV (SGD) b 0.0457
PE a - Trailing PE f - Price / NAV b 3.0635
Dividend (SGD) d - Cash In Hand (SGD) g 0.0355 Issued & Paid-up Shares c 274,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.944 Treasury Shares h -
Beta - 75 Daysi -0.056 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 38.416
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 46.044
Piotroski F Score 4 Exchange Code 540 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.5054 6-Month VWAP 0.143 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tung Lok Rest SGX 38.416 - - 3.0635 -
Industry Food SGX 845.370 15.042 16.637 1.5981 3.684
Restaurants SGX 91.769 25.602 31.340 2.2608 3.668
Index FTSE ST Catalist Index SGX 72.202 30.063 88.683 0.8864 1.983
Local Peer Koufu SGX 391.004 14.123 14.122 3.8232 3.547
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 224.134 19.210 35.341 3.3882 3.430
Local Peer ABR SGX 116.578 59.063 59.086 1.2369 2.586
Local Peer Old Chang Kee SGX 87.390 20.145 24.134 3.0954 4.167
Local Peer Japan Foods SGX 57.406 17.214 17.598 1.7063 5.746
Local Peer Neo SGX 55.993 10.374 5.773 1.2925 1.316
Local Peer RE&S Hldg SGX 30.090 7.443 - 1.0468 5.294
Local Peer ST Group Food SGX 28.154 15.183 15.185 1.3122 -
Local Peer Katrina SGX 26.625 - - 3.5385 -
Local Peer Soup Restaurant SGX 25.978 34.191 34.136 2.6271 2.151
Local Peer No Signboard SGX 16.646 - - 1.2766 -
Other Local Peers Pavillon (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Global Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 1.979
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Global Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Global Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Global Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Global Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Global Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BORNOIL (Bursa), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+11.11 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.007
-4.76 %
6 Months --0.007
-4.76 %
1 Year --0.022
-13.58 %
Long Term Return 2 Years --0.070
-33.33 %
3 Years -+0.007
+5.26 %
5 Years -+0.038
+37.25 %
Annualised Return Annualised --
+6.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.175 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +21.74
Change From 1 Year High -0.035 % Change From 1 Year High (%) -20.00
2 Years Range 0.115 - 0.220 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +21.74
Change From 2 Years High -0.080 % Change From 2 Years High (%) -36.36
5 Years Range 0.073 - 0.280 Change From 5 Years Low +0.067 % Change From 5 Years Low (%) +91.78
Change From 5 Years High -0.140 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TungLok Restaurants (2000) Ltd, an investment holding company, owns, operates, & manages restaurants in Singapore and the People's Republic of China. It is also involved in the central kitchen support function business, as well as management consulting, catering, and franchise businesses. In addition, the company produces and exports various products, such as fresh dim sums, rice dumplings, mooncakes, Chinese new year pastries, and festive foods.

IPO Performance

Listing Date 21 Mar 2001 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.176 First Week Close (SGD) a 0.152
Current vs IPO Price (%) -25.93 First Day Gain (%) -6.88 First Week Gain (%) -19.58
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.16 on 26/08/2013, Rights Issue 2 for 5 @ $0.12 on 24/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.22 MB)
Annual Report 2018 Mar 2018 Part 1(7.45 MB)
Annual Report 2017 Mar 2017 Part 1(5.11 MB)
Annual Report 2016 Mar 2016 Part 1(1.18 MB)
Annual Report 2015 Mar 2015 Part 1(1.19 MB)
Annual Report 2014 Mar 2014 Part 1(0.86 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.27 MB)
Annual Report 2011 Mar 2011 Part 1(1.25 MB)
Part 2(0.58 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.71 MB)
Annual Report 2008 Mar 2008 Part 1(6.12 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Part 2(4.11 MB)
Part 3(0.24 MB)
Annual Report 2006 Mar 2006 Part 1(8.34 MB)
Annual Report 2005 Mar 2005 Part 1(1.39 MB)
Part 2(4.53 MB)
Part 3(0.20 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(1.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.140 0.140 0.140 0.140 200 0.1400
02 Jul 2020 0.140 0.140 0.140 0.140 - -
01 Jul 2020 0.140 0.140 0.140 0.140 - -
30 Jun 2020 0.140 0.140 0.140 0.140 - -
29 Jun 2020 0.124 0.140 0.124 0.140 9,500 0.1326
26 Jun 2020 0.126 0.126 0.126 0.126 32,100 0.1260
25 Jun 2020 0.125 0.140 0.125 0.140 21,000 0.1257
24 Jun 2020 0.125 0.140 0.125 0.140 15,300 0.1263
23 Jun 2020 0.140 0.140 0.140 0.140 - -
22 Jun 2020 0.140 0.140 0.140 0.140 - -
19 Jun 2020 0.140 0.140 0.140 0.140 - -
18 Jun 2020 0.140 0.140 0.140 0.140 - -
17 Jun 2020 0.140 0.140 0.140 0.140 - -
16 Jun 2020 0.140 0.140 0.140 0.140 4,400 0.1400
15 Jun 2020 0.140 0.140 0.140 0.140 - -
12 Jun 2020 0.140 0.140 0.140 0.140 - -
11 Jun 2020 0.140 0.140 0.140 0.140 - -
10 Jun 2020 0.140 0.140 0.140 0.140 - -
09 Jun 2020 0.140 0.140 0.140 0.140 - -
08 Jun 2020 0.140 0.140 0.140 0.140 - -
05 Jun 2020 0.140 0.140 0.140 0.140 - -
04 Jun 2020 0.140 0.140 0.140 0.140 - -
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 0.140 0.140 0.124 0.140 78,100 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 0.140 0.140 0.124 0.140 4,400 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 0.147 0.147 0.124 0.140 12,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.