Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tung Lok Rest TUNG LOK RESTAURANTS(2000) LTD
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 16:54
Last (SGD): 0.147 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.147
Buy Price 0.137 Sell Price 0.142
Buy Volume ('000) 1.0 Sell Volume ('000) 23.9
Cumulative Volume ('000) - Cumulative Value -
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00366 Trailing EPS (SGD) e 0.00366 NAV (SGD) b 0.0493
PE a 40.164 Trailing PE f 40.176 Price / NAV b 2.9817
Dividend (SGD) d - Cash In Hand (SGD) g 0.0456 Issued & Paid-up Shares c 274,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.224 Treasury Shares h -
Beta - 75 Daysi 0.413 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 40.337
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 44.020
Piotroski F Score 7 Exchange Code 540 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.3033 6-Month VWAP 0.151 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tung Lok Rest SGX 40.337 40.164 40.176 2.9817 -
Industry Food SGX 838.784 15.977 16.668 1.4882 3.146
Restaurants SGX 105.190 49.435 32.354 2.4759 2.550
Index FTSE ST Catalist Index SGX 61.051 30.292 22.700 1.3699 1.908
Local Peer Kimly SGX 440.505 17.461 12.094 3.6062 3.022
Local Peer Koufu SGX 356.656 36.094 20.661 3.3646 1.866
Local Peer Jumbo SGX 192.696 - - 3.7360 -
Local Peer ABR SGX 97.483 16.308 16.036 1.0348 4.124
Local Peer Old Chang Kee SGX 87.390 10.003 10.003 2.5918 2.083
Local Peer Japan Foods SGX 71.514 19.731 19.728 2.1421 6.095
Local Peer RE&S Hldg SGX 70.800 7.471 7.470 1.9474 6.750
Local Peer ST Group Food SGX 26.502 23.191 23.186 1.2992 1.401
Local Peer Soup Restaurant SGX 23.464 27.097 25.812 2.3932 2.381
Local Peer No Signboard SGX 20.345 - - 10.2326 -
Local Peer Katrina SGX 18.753 - - -1.8881 -
Local Peer Sakae SGX 13.808 5.960 5.959 0.2447 12.121
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Global Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Global Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Global Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), HELENS (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), MY FOOD BAG GROUP LTD (ASX), AU (SET), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), BBQ HOLDINGS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TAO HEUNG HLDGS (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), TANSH (HKEx), ROYALCATERING (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.34 %
10 Days --0.002
-1.34 %
20 Days -+0.001
+0.68 %
Medium Term Return 3 Months --0.003
-2.00 %
6 Months -+0.002
+1.38 %
1 Year -+0.028
+23.53 %
Long Term Return 2 Years --0.008
-5.16 %
3 Years --0.023
-13.53 %
5 Years -+0.052
+54.74 %
Annualised Return Annualised --
+9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.090 - 0.175 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +63.33
Change From 1 Year High -0.028 % Change From 1 Year High (%) -16.00
2 Years Range 0.090 - 0.198 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +63.33
Change From 2 Years High -0.051 % Change From 2 Years High (%) -25.76
5 Years Range 0.073 - 0.280 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +101.37
Change From 5 Years High -0.133 % Change From 5 Years High (%) -47.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TungLok Restaurants (2000) Ltd, an investment holding company, owns, operates, & manages restaurants in Singapore and the People's Republic of China. It is also involved in the central kitchen support function business, as well as management consulting, catering, and franchise businesses. In addition, the company produces and exports various products, such as fresh dim sums, rice dumplings, mooncakes, Chinese new year pastries, and festive foods.

IPO Performance

Listing Date 21 Mar 2001 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.176 First Week Close (SGD) a 0.152
Current vs IPO Price (%) -22.22 First Day Gain (%) -6.88 First Week Gain (%) -19.58
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.16 on 26/08/2013, Rights Issue 2 for 5 @ $0.12 on 24/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(5.49 MB)
Annual Report 2020 Mar 2020 Part 1(4.59 MB)
Annual Report 2019 Mar 2019 Part 1(4.22 MB)
Annual Report 2018 Mar 2018 Part 1(7.45 MB)
Annual Report 2017 Mar 2017 Part 1(5.11 MB)
Annual Report 2016 Mar 2016 Part 1(1.18 MB)
Annual Report 2015 Mar 2015 Part 1(1.19 MB)
Annual Report 2014 Mar 2014 Part 1(0.86 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.27 MB)
Annual Report 2011 Mar 2011 Part 1(1.25 MB)
Part 2(0.58 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.71 MB)
Annual Report 2008 Mar 2008 Part 1(6.12 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Part 2(4.11 MB)
Part 3(0.24 MB)
Annual Report 2006 Mar 2006 Part 1(8.34 MB)
Annual Report 2005 Mar 2005 Part 1(1.39 MB)
Part 2(4.53 MB)
Part 3(0.20 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(1.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 0.147 0.147 0.147 0.147 - -
27 Sep 2021 0.147 0.147 0.147 0.147 - -
24 Sep 2021 0.147 0.147 0.147 0.147 - -
23 Sep 2021 0.147 0.147 0.147 0.147 - -
22 Sep 2021 0.147 0.147 0.147 0.147 100 0.1470
21 Sep 2021 0.131 0.149 0.130 0.149 30,400 0.1309
20 Sep 2021 0.145 0.145 0.120 0.120 3,000 0.1322
17 Sep 2021 0.149 0.149 0.149 0.149 - -
16 Sep 2021 0.149 0.149 0.149 0.149 - -
15 Sep 2021 0.149 0.149 0.149 0.149 - -
14 Sep 2021 0.149 0.149 0.149 0.149 - -
13 Sep 2021 0.149 0.149 0.149 0.149 10,000 0.1490
10 Sep 2021 0.146 0.146 0.146 0.146 - -
09 Sep 2021 0.146 0.146 0.146 0.146 - -
08 Sep 2021 0.146 0.146 0.146 0.146 - -
07 Sep 2021 0.145 0.146 0.145 0.146 3,100 0.1454
06 Sep 2021 0.146 0.146 0.146 0.146 - -
03 Sep 2021 0.146 0.146 0.146 0.146 200 0.1460
02 Sep 2021 0.146 0.146 0.146 0.146 - -
01 Sep 2021 0.146 0.146 0.146 0.146 - -
31 Aug 2021 0.146 0.146 0.146 0.146 - -
30 Aug 2021 0.146 0.146 0.146 0.146 500 0.1460
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)		 0.149 0.149 0.120 0.147 33,500 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)		 0.146 0.149 0.120 0.149 13,300 -
4 Weeks from
(03 Aug 2021 to 31 Aug 2021)		 0.168 0.168 0.120 0.146 77,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.