Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tung Lok Rest TUNG LOK RESTAURANTS(2000) LTD
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 16:04
Last (SGD): 0.147 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.147
Buy Price 0.100 Sell Price 0.145
Buy Volume ('000) 5.0 Sell Volume ('000) 16.9
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00253 Trailing EPS (SGD) e -0.00341 NAV (SGD) b 0.0502
PE a - Trailing PE f - Price / NAV b 2.9283
Dividend (SGD) d - Cash In Hand (SGD) g 0.0305 Issued & Paid-up Shares c 274,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.820 Treasury Shares h -
Beta - 75 Daysi 0.061 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 40.337
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 57.033
Piotroski F Score 3 Exchange Code 540 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.3791 6-Month VWAP 0.148 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tung Lok Rest SGX 40.337 - - 2.9283 -
Industry Food SGX 817.191 14.791 15.987 1.5886 3.775
Restaurants SGX 102.532 32.549 35.641 2.1430 3.421
Index FTSE ST Catalist Index SGX 56.254 30.063 88.683 0.6757 2.854
Local Peer BreadTalk SGX 433.856 - - 2.9446 1.298
Local Peer Koufu SGX 324.450 11.719 11.718 3.1725 4.275
Local Peer Kimly SGX 235.431 11.741 11.740 2.6797 6.834
Local Peer Jumbo SGX 137.682 11.800 11.800 2.0056 5.584
Local Peer ABR SGX 131.652 66.701 66.727 1.3969 2.290
Local Peer Old Chang Kee SGX 74.039 17.068 20.447 2.6225 4.918
Local Peer ST Group Food SGX 55.822 30.105 30.109 2.6018 -
Local Peer Japan Foods SGX 52.187 15.649 15.998 1.5512 6.320
Local Peer Neo SGX 47.152 8.736 4.862 1.0884 1.562
Local Peer RE&S Hldg SGX 31.860 7.881 - 1.0204 5.000
Local Peer Soup Restaurant SGX 27.933 36.765 36.705 2.8249 2.000
Local Peer Katrina SGX 25.467 - - 3.3846 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 130,893.039 22.094 21.724 -15.9426 2.456
Global Peer STARBUCKS CORP NASDAQ 80,644.927 22.406 21.652 -11.9299 2.189
Global Peer YUM BRANDS INC NYSE 21,463.650 13.919 16.587 -2.6776 2.053
Global Peer HAIDILAO HKEx 158,205.000 81.138 59.717 13.3140 0.255
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,557.002 110.771 55.852 11.6201 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,303.978 23.028 22.867 5.2987 0.976
Global Peer DOMINOS PIZZA INC NYSE 13,034.246 36.009 32.528 -3.8159 0.692
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,731.087 19.168 18.244 4.7113 7.103
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 7,123.724 9.986 11.208 3.0428 5.632
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), M (SET), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), CHUYS HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), NOODLES & CO (NASDAQ), SNP (SET), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TANG PALACE (HKEx), Sarimelati Kencana Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), BJFOOD (Bursa), HOP HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), TSUI WAH HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), CBK HOLDINGS (HKEx), LH GROUP (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), BBQ HOLDINGS INC (NASDAQ), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.002
+1.38 %
Medium Term Return 3 Months --0.010
-6.37 %
6 Months --0.008
-5.16 %
1 Year --0.018
-10.91 %
Long Term Return 2 Years --0.068
-31.63 %
3 Years -+0.012
+8.89 %
5 Years -+0.046
+45.54 %
Annualised Return Annualised --
+7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.175 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +27.83
Change From 1 Year High -0.028 % Change From 1 Year High (%) -16.00
2 Years Range 0.115 - 0.225 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +27.83
Change From 2 Years High -0.078 % Change From 2 Years High (%) -34.67
5 Years Range 0.073 - 0.280 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +101.37
Change From 5 Years High -0.133 % Change From 5 Years High (%) -47.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TungLok Restaurants (2000) Ltd, an investment holding company, owns, operates, & manages restaurants in Singapore and the People's Republic of China. It is also involved in the central kitchen support function business, as well as management consulting, catering, and franchise businesses. In addition, the company produces and exports various products, such as fresh dim sums, rice dumplings, mooncakes, Chinese new year pastries, and festive foods.

IPO Performance

Listing Date 21 Mar 2001 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.176 First Week Close (SGD) a 0.152
Current vs IPO Price (%) -22.22 First Day Gain (%) -6.88 First Week Gain (%) -19.58
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.16 on 26/08/2013, Rights Issue 2 for 5 @ $0.12 on 24/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.22 MB)
Annual Report 2018 Mar 2018 Part 1(7.45 MB)
Annual Report 2017 Mar 2017 Part 1(5.11 MB)
Annual Report 2016 Mar 2016 Part 1(1.18 MB)
Annual Report 2015 Mar 2015 Part 1(1.19 MB)
Annual Report 2014 Mar 2014 Part 1(0.86 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.27 MB)
Annual Report 2011 Mar 2011 Part 1(1.25 MB)
Part 2(0.58 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.71 MB)
Annual Report 2008 Mar 2008 Part 1(6.12 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Part 2(4.11 MB)
Part 3(0.24 MB)
Annual Report 2006 Mar 2006 Part 1(8.34 MB)
Annual Report 2005 Mar 2005 Part 1(1.39 MB)
Part 2(4.53 MB)
Part 3(0.20 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(1.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.147 0.147 0.147 0.147 - -
07 Apr 2020 0.147 0.147 0.147 0.147 - -
06 Apr 2020 0.147 0.147 0.147 0.147 - -
03 Apr 2020 0.147 0.147 0.147 0.147 - -
02 Apr 2020 0.147 0.147 0.147 0.147 - -
01 Apr 2020 0.147 0.147 0.147 0.147 - -
31 Mar 2020 0.147 0.147 0.147 0.147 - -
30 Mar 2020 0.147 0.147 0.147 0.147 - -
27 Mar 2020 0.147 0.147 0.147 0.147 - -
26 Mar 2020 0.147 0.147 0.147 0.147 - -
25 Mar 2020 0.147 0.147 0.147 0.147 - -
24 Mar 2020 0.147 0.147 0.147 0.147 - -
23 Mar 2020 0.147 0.147 0.147 0.147 - -
20 Mar 2020 0.147 0.147 0.147 0.147 - -
19 Mar 2020 0.147 0.147 0.147 0.147 - -
18 Mar 2020 0.147 0.147 0.147 0.147 - -
17 Mar 2020 0.147 0.147 0.147 0.147 - -
16 Mar 2020 0.147 0.147 0.147 0.147 - -
13 Mar 2020 0.147 0.147 0.147 0.147 10,000 0.1470
12 Mar 2020 0.141 0.148 0.140 0.148 1,800 0.1415
11 Mar 2020 0.145 0.145 0.145 0.145 - -
10 Mar 2020 0.145 0.145 0.145 0.145 - -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)		 0.147 0.147 0.147 0.147 - -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)		 0.141 0.148 0.140 0.147 11,800 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)		 0.150 0.150 0.147 0.145 25,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.