Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tung Lok Rest TUNG LOK RESTAURANTS(2000) LTD
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 09:35
Last (SGD): 0.154 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.154
Buy Price 0.130 Sell Price 0.154
Buy Volume ('000) 19.0 Sell Volume ('000) 36.2
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00253 Trailing EPS (SGD) e -0.00253 NAV (SGD) b 0.0551
PE a - Trailing PE f - Price / NAV b 2.7949
Dividend (SGD) d - Cash In Hand (SGD) g 0.0442 Issued & Paid-up Shares c 274,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.484 Treasury Shares h -
Beta - 75 Daysi -0.289 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 42.258
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 32.170
Piotroski F Score 3 Exchange Code 540 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.5502 6-Month VWAP 0.155 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tung Lok Rest SGX 42.258 - - 2.7949 -
Industry Food SGX 1,038.320 28.048 27.907 2.1508 2.589
Restaurants SGX 118.508 27.518 32.012 2.6129 2.994
Index FTSE ST Catalist Index SGX 77.006 30.063 88.683 0.9049 2.324
Local Peer Koufu SGX 418.885 17.089 14.598 4.3616 2.916
Local Peer BreadTalk SGX 304.056 20.015 21.849 2.6380 2.779
Local Peer Kimly SGX 264.312 12.080 12.961 2.9716 4.197
Local Peer Jumbo SGX 240.258 21.802 20.791 3.6337 3.206
Local Peer ABR SGX 141.702 53.167 81.814 1.5233 3.546
Local Peer Old Chang Kee SGX 92.852 21.405 25.231 3.1928 3.922
Local Peer Japan Foods SGX 73.990 22.182 22.682 2.1998 4.458
Local Peer ST Group Food SGX 63.960 34.483 34.498 5.3719 -
Local Peer Neo SGX 63.361 11.739 7.965 1.5861 1.163
Local Peer RE&S Hldg SGX 60.180 14.886 - 1.8201 2.647
Local Peer Soup Restaurant SGX 41.899 19.133 24.011 4.2735 4.343
Local Peer Katrina SGX 37.043 86.022 - 3.1068 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 145,557.815 24.570 24.803 -16.9269 2.208
Global Peer STARBUCKS CORP NASDAQ 98,700.872 27.423 27.423 -15.8373 1.788
Global Peer YUM BRANDS INC NYSE 29,744.113 19.289 26.091 -3.6735 1.481
Global Peer HAIDILAO HKEx 186,825.000 95.817 85.118 17.8707 0.216
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,048.320 119.218 67.950 12.9732 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,021.336 32.715 31.235 8.4908 4.162
Global Peer YUM CHINA HOLDINGS INC NYSE 16,096.560 22.735 23.094 5.3212 0.989
Global Peer DARDEN RESTAURANTS INC NYSE 13,785.369 19.323 19.205 5.7890 2.911
Global Peer DOMINOS PIZZA INC NYSE 11,366.226 31.401 29.675 -3.8718 0.793
Global Peer ARAMARK NYSE 10,560.298 18.596 19.613 3.2138 0.993
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), JCKH (SET), OVERSEA (Bursa), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.53 %
10 Days --0.004
-2.53 %
20 Days --0.004
-2.53 %
Medium Term Return 3 Months --0.007
-4.35 %
6 Months --0.010
-6.10 %
1 Year --0.006
-3.75 %
Long Term Return 2 Years --0.071
-31.56 %
3 Years -+0.059
+62.11 %
5 Years -+0.033
+27.27 %
Annualised Return Annualised --
+4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.198 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +33.91
Change From 1 Year High -0.044 % Change From 1 Year High (%) -22.22
2 Years Range 0.115 - 0.280 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +33.91
Change From 2 Years High -0.126 % Change From 2 Years High (%) -45.00
5 Years Range 0.073 - 0.280 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +110.96
Change From 5 Years High -0.126 % Change From 5 Years High (%) -45.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TungLok Restaurants (2000) Ltd, an investment holding company, owns, operates, & manages restaurants in Singapore and the People's Republic of China. It is also involved in the central kitchen support function business, as well as management consulting, catering, and franchise businesses. In addition, the company produces and exports various products, such as fresh dim sums, rice dumplings, mooncakes, Chinese new year pastries, and festive foods.

IPO Performance

Listing Date 21 Mar 2001 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.176 First Week Close (SGD) a 0.152
Current vs IPO Price (%) -18.52 First Day Gain (%) -6.88 First Week Gain (%) -19.58
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.16 on 26/08/2013, Rights Issue 2 for 5 @ $0.12 on 24/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.22 MB)
Annual Report 2018 Mar 2018 Part 1(7.45 MB)
Annual Report 2017 Mar 2017 Part 1(5.11 MB)
Annual Report 2016 Mar 2016 Part 1(1.18 MB)
Annual Report 2015 Mar 2015 Part 1(1.19 MB)
Annual Report 2014 Mar 2014 Part 1(0.86 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.27 MB)
Annual Report 2011 Mar 2011 Part 1(1.25 MB)
Part 2(0.58 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.71 MB)
Annual Report 2008 Mar 2008 Part 1(6.12 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Part 2(4.11 MB)
Part 3(0.24 MB)
Annual Report 2006 Mar 2006 Part 1(8.34 MB)
Annual Report 2005 Mar 2005 Part 1(1.39 MB)
Part 2(4.53 MB)
Part 3(0.20 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(1.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.154 0.154 0.154 0.154 - -
11 Nov 2019 0.154 0.154 0.154 0.154 - -
08 Nov 2019 0.138 0.154 0.138 0.154 13,600 0.1392
07 Nov 2019 0.130 0.155 0.115 0.115 22,200 0.1236
06 Nov 2019 0.158 0.158 0.158 0.158 - -
05 Nov 2019 0.158 0.158 0.158 0.158 - -
04 Nov 2019 0.158 0.158 0.158 0.158 - -
01 Nov 2019 0.158 0.158 0.158 0.158 - -
31 Oct 2019 0.158 0.158 0.158 0.158 - -
30 Oct 2019 0.158 0.158 0.158 0.158 - -
29 Oct 2019 0.158 0.158 0.158 0.158 - -
25 Oct 2019 0.158 0.158 0.158 0.158 - -
24 Oct 2019 0.158 0.158 0.158 0.158 - -
23 Oct 2019 0.158 0.158 0.158 0.158 - -
22 Oct 2019 0.158 0.158 0.158 0.158 - -
21 Oct 2019 0.158 0.158 0.158 0.158 - -
18 Oct 2019 0.158 0.158 0.158 0.158 - -
17 Oct 2019 0.158 0.158 0.158 0.158 - -
16 Oct 2019 0.158 0.158 0.158 0.158 - -
15 Oct 2019 0.158 0.158 0.158 0.158 - -
14 Oct 2019 0.158 0.158 0.158 0.158 2,000 0.1580
11 Oct 2019 0.130 0.155 0.130 0.155 13,600 0.1499
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)		 0.158 0.158 0.115 0.154 35,800 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)		 0.158 0.158 0.115 0.158 - -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)		 0.160 0.160 0.115 0.158 25,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.