Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJISEN (CHINA) AJISEN (CHINA)
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 2.800 Change: +0.060 High: 2.800 Remarks: -
Change (%): +2.19 Low: 2.690
Open 2.770 Yesterday's Close 2.740
Buy Price 2.800 Sell Price 2.800
Buy Volume ('000) 46 Sell Volume ('000) 99
Cumulative Volume ('000) 754.122 Cumulative Value 2,067,961
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59792 Trailing EPS (HKD) e 0.54137 NAV (HKD) b 3.3457
PE a 4.683 Trailing PE f 5.172 Price / NAV b 0.8369
Dividend (HKD) d 0.148000 Cash In Hand (HKD) g 1.8149 Issued & Paid-up Shares c 1,091,540,000
Dividend Yield (%) d 5.286 Price / Cash In Hand g 1.543 Treasury Shares h -
Beta - 75 Daysi 1.094 R-Squared - 75 Days(%)i 8.31 Market Cap (M) 3,056.312
Beta - 500 Daysi 0.406 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 2,114.396
Piotroski F Score 7 Exchange Code 538 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.39 6-Month VWAP 2.570 Free Float (%) 47.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJISEN (CHINA) HKEx 3,056.312 4.683 5.172 0.8369 5.286
Industry Restaurants HKEx 7,787.219 9.349 9.472 8.9283 5.166
Local Peer HAIDILAO HKEx 187,090.000 95.953 85.239 17.8961 0.215
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer JIUMAOJIU HKEx 13,707.352 - - - -
Local Peer CAFE DE CORAL H HKEx 11,391.475 19.298 22.740 3.9542 4.281
Local Peer XIABUXIABU HKEx 11,286.180 20.603 23.575 4.2863 1.876
Local Peer FAIRWOOD HOLD HKEx 2,642.473 14.685 19.352 3.5377 5.745
Local Peer CHINA ENERGY HKEx 1,901.068 68.966 - 1.2034 -
Local Peer BEST FOOD HLDG HKEx 1,704.953 - - 1.5233 -
Local Peer TAI HING GROUP HKEx 1,640.000 5.378 5.378 1.7140 -
Local Peer U BANQUET GP HKEx 1,339.500 - - 9.0090 -
Local Peer TAO HEUNG HLDGS HKEx 1,311.427 11.267 9.565 0.8021 8.915
Local Peer TANG PALACE HKEx 1,256.416 9.210 9.584 2.5914 7.825
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), MSCTECH (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Global Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Global Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Global Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Global Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), OVERSEA (Bursa), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.75 %
10 Days -+0.160
+6.06 %
20 Days -+0.220
+8.53 %
Medium Term Return 3 Months -+0.410
+17.15 %
6 Months 0.047-1.000
-25.08 %
1 Year 0.167+0.500
+29.00 %
Long Term Return 2 Years 0.245-1.020
-20.29 %
3 Years 0.363-0.310
+1.70 %
5 Years 0.709-1.950
-26.13 %
Annualised Return Annualised --
-5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 4.270 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +44.33
Change From 1 Year High -1.470 % Change From 1 Year High (%) -34.43
2 Years Range 1.940 - 4.270 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +44.33
Change From 2 Years High -1.470 % Change From 2 Years High (%) -34.43
5 Years Range 1.940 - 5.320 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +44.33
Change From 5 Years High -2.520 % Change From 5 Years High (%) -47.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ajisen (China) Holdings Ltd. engages in the operation of fast casual restaurant chain. It operates through the following segments: Operation of Restaurants; Manufacture and Sales of Noodles and Related Products; and Investment Holding. The Operation of Restaurants segment involves in the operation of restaurants in the PRC and Hong Kong. The Manufacture and Sales of Noodles and Related Products segment offers includes manufacturing and selling of packaged noodles and related products. The Investment Holding segmen leases property interests and investment in financial instruments. The company was founded by Poon Wai on April 6, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.770 2.800 2.690 2.800 754,122 2.7422
16 Jan 2020 2.810 2.840 2.740 2.740 338,000 2.8048
15 Jan 2020 2.810 2.860 2.740 2.780 310,000 2.7904
14 Jan 2020 2.860 2.860 2.780 2.780 481,000 2.8106
13 Jan 2020 2.880 2.920 2.750 2.840 667,000 2.8273
10 Jan 2020 2.800 2.900 2.780 2.850 981,000 2.8513
09 Jan 2020 2.750 2.790 2.750 2.760 654,000 2.7656
08 Jan 2020 2.660 2.690 2.600 2.680 531,000 2.6414
07 Jan 2020 2.620 2.690 2.550 2.630 621,000 2.6159
06 Jan 2020 2.640 2.640 2.500 2.550 526,000 2.5341
03 Jan 2020 2.760 2.800 2.610 2.640 431,000 2.6685
02 Jan 2020 2.790 2.840 2.680 2.740 478,000 2.7291
31 Dec 2019 2.800 2.800 2.640 2.770 474,000 2.7224
30 Dec 2019 2.770 2.800 2.650 2.770 621,000 2.7326
27 Dec 2019 2.790 2.810 2.630 2.760 731,430 2.7085
24 Dec 2019 2.660 2.720 2.660 2.720 329,006 2.6836
23 Dec 2019 2.660 2.670 2.580 2.650 1,247,000 2.6153
20 Dec 2019 2.550 2.620 2.520 2.580 567,000 2.5712
19 Dec 2019 2.550 2.660 2.530 2.570 529,000 2.5602
18 Dec 2019 2.480 2.550 2.440 2.530 824,000 2.4939
17 Dec 2019 2.470 2.490 2.430 2.470 446,000 2.4609
16 Dec 2019 2.410 2.460 2.410 2.430 308,000 2.4400
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.640 2.920 2.500 2.800 5,863,122 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
2.480 2.920 2.440 2.640 6,231,436 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
2.250 2.920 2.180 2.470 14,698,094 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.