Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.0
1.9 (0.06%)

 

  • STI Straits Times Index
    3,216.0
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.8
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,674.0
    -13.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,965.9
    -1.8 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,003.2
    -19.9 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.9
    23.6 (0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.6
    0.3 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,934.1
    89.5 (1.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 196.8M
  • Value: 196.6M
  • Rise: 112
  • Fall: 84
  • Unch: 630

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Thomson Medical0.060+0.001
JCG Investment0.002-
Singapore-eDev0.044+0.004
Tritech0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,607.6 -80.1
HSCEI 10,826.2 -11.9
Jakarta 6,231.1 +33.8
Nikkei 225 24,018.5 -4.6
SSE Comp 2,962.3 -5.3
Shanghai A 3,104.1 -5.6
Shanghai B 246.5 +0.5
PSE Comp 0.0
KOSPI 2,168.5 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJISEN (CHINA) AJISEN (CHINA)
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 10:39
Last (HKD): 2.440 Change: +0.030 High: 2.460 Remarks: -
Change (%): +1.24 Low: 2.410
Open 2.410 Yesterday's Close 2.410
Buy Price 2.440 Sell Price 2.460
Buy Volume ('000) 8 Sell Volume ('000) 9
Cumulative Volume ('000) 66 Cumulative Value 161,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59792 Trailing EPS (HKD) e 0.54137 NAV (HKD) b 3.3457
PE a 4.081 Trailing PE f 4.507 Price / NAV b 0.7293
Dividend (HKD) d 0.148000 Cash In Hand (HKD) g 1.8149 Issued & Paid-up Shares c 1,091,540,000
Dividend Yield (%) d 6.066 Price / Cash In Hand g 1.344 Treasury Shares h -
Beta - 75 Daysi 0.885 R-Squared - 75 Days(%)i 6.85 Market Cap (M) 2,663.358
Beta - 500 Daysi 0.400 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 1,721.442
Piotroski F Score 7 Exchange Code 538 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.08 6-Month VWAP 2.716 Free Float (%) 47.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJISEN (CHINA) HKEx 2,663.358 4.081 4.507 0.7293 6.066
Industry Restaurants HKEx 6,942.344 8.742 8.723 8.9283 5.650
Local Peer HAIDILAO HKEx 173,840.000 89.157 79.202 16.6286 0.232
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer CAFE DE CORAL H HKEx 11,136.269 18.866 22.230 3.8656 4.379
Local Peer XIABUXIABU HKEx 9,466.176 17.281 19.774 3.5951 2.237
Local Peer HUANXI MEDIA HKEx 4,416.524 - - 3.2452 -
Local Peer FAIRWOOD HOLD HKEx 2,597.137 14.433 19.020 3.4770 5.845
Local Peer BEST FOOD HLDG HKEx 1,657.593 - - 1.4810 -
Local Peer CHINA ENERGY HKEx 1,691.951 61.379 - 1.0710 -
Local Peer TAI HING GROUP HKEx 1,660.000 5.444 5.444 1.7349 -
Local Peer TANG PALACE HKEx 1,299.371 9.525 9.911 2.6800 7.566
Local Peer TAO HEUNG HLDGS HKEx 1,280.929 11.005 9.342 0.7835 9.127
Local Peer U BANQUET GP HKEx 1,087.800 - - 7.3151 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 148,449.692 25.058 25.296 -17.2632 2.165
Global Peer STARBUCKS CORP NASDAQ 104,719.270 29.095 29.095 -16.8028 1.686
Global Peer YUM BRANDS INC NYSE 30,279.471 19.636 26.561 -3.7396 1.455
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,661.819 128.357 73.159 13.9677 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,848.430 32.432 30.965 8.4175 4.198
Global Peer YUM CHINA HOLDINGS INC NYSE 17,772.978 25.103 25.499 5.8753 0.896
Global Peer DARDEN RESTAURANTS INC NYSE 14,170.339 19.863 19.741 5.9507 2.832
Global Peer DOMINOS PIZZA INC NYSE 12,063.628 33.328 31.496 -4.1094 0.747
Global Peer ARAMARK NYSE 10,920.089 19.229 24.345 3.2891 0.960
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,193.343 26.939 26.077 -9.9754 1.853
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), OWG (Bursa), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), Sakae^ (SGX), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+9.42 %
10 Days --0.030
-1.21 %
20 Days -+0.290
+13.49 %
Medium Term Return 3 Months --0.060
-2.40 %
6 Months 0.047-0.800
-23.24 %
1 Year 0.167+0.170
+14.85 %
Long Term Return 2 Years 0.245-1.220
-26.64 %
3 Years 0.363-0.950
-17.32 %
5 Years 0.709-3.570
-47.60 %
Annualised Return Annualised --
-12.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 4.270 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +25.77
Change From 1 Year High -1.830 % Change From 1 Year High (%) -42.86
2 Years Range 1.940 - 4.270 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +25.77
Change From 2 Years High -1.830 % Change From 2 Years High (%) -42.86
5 Years Range 1.940 - 6.270 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +25.77
Change From 5 Years High -3.830 % Change From 5 Years High (%) -61.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ajisen (China) Holdings Ltd. engages in the operation of fast casual restaurant chain. It operates through the following segments: Operation of Restaurants; Manufacture and Sales of Noodles and Related Products; and Investment Holding. The Operation of Restaurants segment involves in the operation of restaurants in the PRC and Hong Kong. The Manufacture and Sales of Noodles and Related Products segment offers includes manufacturing and selling of packaged noodles and related products. The Investment Holding segmen leases property interests and investment in financial instruments. The company was founded by Poon Wai on April 6, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.420 2.460 2.380 2.410 432,000 2.3990
12 Dec 2019 2.270 2.350 2.220 2.350 783,000 2.2671
11 Dec 2019 2.230 2.230 2.140 2.210 575,000 2.1730
10 Dec 2019 2.250 2.280 2.140 2.190 1,232,000 2.1922
09 Dec 2019 2.270 2.290 2.210 2.210 572,094 2.2462
06 Dec 2019 2.370 2.370 2.230 2.230 990,000 2.2791
05 Dec 2019 2.490 2.550 2.290 2.330 896,000 2.3837
04 Dec 2019 2.380 2.460 2.280 2.430 562,000 2.3817
03 Dec 2019 2.470 2.480 2.400 2.400 384,000 2.4516
02 Dec 2019 2.530 2.560 2.450 2.480 487,000 2.5001
29 Nov 2019 2.520 2.540 2.370 2.470 791,000 2.4447
28 Nov 2019 2.460 2.520 2.430 2.500 612,000 2.4860
27 Nov 2019 2.270 2.580 2.270 2.490 1,785,000 2.3946
26 Nov 2019 2.280 2.360 2.220 2.220 1,650,000 2.2925
25 Nov 2019 2.220 2.280 2.170 2.240 470,000 2.2409
22 Nov 2019 2.210 2.250 2.130 2.210 663,000 2.2118
21 Nov 2019 2.220 2.220 2.170 2.210 744,000 2.1958
20 Nov 2019 2.250 2.250 2.180 2.200 316,000 2.2005
19 Nov 2019 2.200 2.240 2.190 2.200 745,000 2.2027
18 Nov 2019 2.170 2.200 2.170 2.200 316,000 2.1875
15 Nov 2019 2.070 2.180 2.070 2.150 371,000 2.1398
14 Nov 2019 2.080 2.110 2.030 2.050 857,000 2.0549
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2.530 2.560 2.140 2.410 6,913,094 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
2.170 2.560 2.140 2.470 8,092,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
2.490 2.560 2.140 2.150 18,849,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.