Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENAGA TENAGA NASIONAL BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:59
Last (MYR): 9.640 Change: -0.090 High: 9.770 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.92 Low: 9.640
Open 9.730 Yesterday's Close 9.730
Buy Price 9.630 Sell Price 9.640
Buy Volume ('00) 999 Sell Volume ('00) 838
Cumulative Volume ('00) 44,633 Cumulative Value 43,150,158
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.62743 Trailing EPS (MYR) e 0.66948 NAV (MYR) b 9.5253
PE a 15.364 Trailing PE f 14.399 Price / NAV b 1.0120
Dividend (MYR) d 0.398502 Cash In Hand (MYR) g 0.8159 Issued & Paid-up Shares c 5,726,091,000
Dividend Yield (%) d 4.134 Price / Cash In Hand g 11.815 Treasury Shares h -
Beta - 75 Daysi 0.960 R-Squared - 75 Days(%)i 33.12 Market Cap (M) 55,199.517
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 29.44 Enterprise Value (M) 118,924.717
Piotroski F Score 5 Exchange Code 5347 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 22.28 6-Month VWAP 9.916 Free Float (%) 53.7
Shariah Compliant Stocks Yes
Sector & Industry Utilities - Electric Utilities
Index Components BM TRADING & SERVICES / BM UTILITIES / FTSE ASEAN 40 Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENAGA Bursa 55,199.517 15.364 14.399 1.0120 4.134
Industry ELECTRICITY Bursa 15,655.244 14.896 14.171 1.0058 4.136
Electric Utilities Bursa 12,080.234 19.087 17.701 0.8346 3.507
Index BM TRADING & SERVICES Bursa 2,750.554 84.180 128.535 1.3259 2.424
BM UTILITIES Bursa 8,591.311 17.390 16.183 1.0668 3.907
FTSE ASEAN 40 Index Bursa 43,196.697 22.399 18.638 1.4037 3.469
FTSE Bursa Malaysia EMAS Index Bursa 5,064.896 36.171 23.735 1.2776 2.647
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,445.472 37.470 19.622 1.5040 2.347
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 16,738.534 24.463 16.503 1.7266 2.740
FTSE Bursa Malaysia KLCI Index Bursa 32,792.857 25.081 17.878 1.6199 2.712
FTSE Bursa Malaysia Top 100 Index Bursa 13,445.268 32.098 20.730 1.5131 2.486
Local Peer YTL Bursa 6,852.556 - - 0.5270 -
Local Peer YTLPOWR Bursa 5,630.999 83.234 28.185 0.4270 -
Local Peer MALAKOF Bursa 4,007.308 13.984 15.541 0.7411 6.220
Local Peer RANHILL Bursa 730.518 20.018 28.536 1.5827 1.459
Local Peer EDEN Bursa 60.504 18.270 - 0.2518 -
Global Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Global Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Global Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Global Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Global Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Global Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Global Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CLP HOLDINGS (HKEx), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), GULF (SET), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), BGRIM (SET), AVISTA CORP (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), EGCO (SET), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), RATCH (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), TPIPP (SET), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Dian Swastatika Sentosa Tbk (IDX), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), GREEN (SET), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), META (SET), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.92 %
10 Days --0.060
-0.62 %
20 Days --0.090
-0.92 %
Medium Term Return 3 Months --0.320
-3.21 %
6 Months 0.580+0.343
+9.93 %
1 Year 0.800-1.381
-5.27 %
Long Term Return 2 Years 1.800-3.174
-10.72 %
3 Years 2.333-4.616
-16.01 %
5 Years 3.377-3.692
-2.36 %
Annualised Return Annualised --
-0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.152 - 11.079 Change From 1 Year Low +0.488 % Change From 1 Year Low (%) +5.33
Change From 1 Year High -1.439 % Change From 1 Year High (%) -12.99
2 Years Range 9.152 - 12.999 Change From 2 Years Low +0.488 % Change From 2 Years Low (%) +5.33
Change From 2 Years High -3.359 % Change From 2 Years High (%) -25.84
5 Years Range 9.152 - 15.107 Change From 5 Years Low +0.488 % Change From 5 Years Low (%) +5.33
Change From 5 Years High -5.467 % Change From 5 Years High (%) -36.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenaga Nasional Berhad (TNB) is the largest electricity utility company in Malaysia with estimated RM71.4 billion worth in assets. Committed to providing service excellence, our Company is listed on the main board of Bursa Malaysia and employs approximately 28,000 staff to serve a customer base of over seven million in Peninsular Malaysia & Sabah. Today, TNB continues to lead the effort in fostering economic growth & social development in the country. Recognised for its outstanding performance, regionally & globally, TNB's core businesses comprises of generation, transmission & distribution of electricity. With a total installed generation capacity of about 12,000 MW (including SESB & Kapar Energy Ventures), TNB is trusted for delivering reliable & efficient products & services. In Peninsular Malaysia, TNB contributes to 55 per cent of the total industry capacity through six thermal stations & three major hydroelectric schemes. In addition, TNB manages & operates the National Grid, a comprehensive transmission network that is also interconnected to Thailand & Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.79 MB)
Part 2(2.78 MB)
Part 3(2.86 MB)
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.85 MB)
Annual Report 2017 Dec 2017 Part 1(1.04 MB)
Part 2(2.65 MB)
Part 3(0.58 MB)
Annual Report 2016 Aug 2016 Part 1(2.78 MB)
Part 2(2.70 MB)
Annual Report 2015 Aug 2015 Part 1(2.78 MB)
Part 2(2.74 MB)
Annual Report 2014 Aug 2014 Part 1(0.12 MB)
Part 2(1.54 MB)
Part 3(2.66 MB)
Annual Report 2013 Aug 2013 Part 1(2.55 MB)
Part 2(2.12 MB)
Annual Report 2012 Aug 2012 Part 1(2.57 MB)
Part 2(2.86 MB)
Annual Report 2011 Aug 2011 Part 1(2.89 MB)
Part 2(3.34 MB)
Annual Report 2010 Aug 2010 Part 1(2.27 MB)
Part 2(2.99 MB)
Part 3(0.18 MB)
Annual Report 2009 Aug 2009 Part 1(2.91 MB)
Part 2(2.50 MB)
Annual Report 2008 Aug 2008 Part 1(2.39 MB)
Part 2(1.09 MB)
Part 3(2.75 MB)
Annual Report 2007 Aug 2007 Part 1(2.27 MB)
Part 2(2.42 MB)
Part 3(2.38 MB)
Part 4(2.64 MB)
Annual Report 2006 Aug 2006 Part 1(2.31 MB)
Part 2(1.80 MB)
Part 3(2.17 MB)
Part 4(2.28 MB)
Part 5(1.63 MB)
Part 6(1.47 MB)
Annual Report 2005 Aug 2005 Part 1(0.64 MB)
Part 2(0.74 MB)
Part 3(0.27 MB)
Part 4(0.58 MB)
Part 5(0.73 MB)
Annual Report 2004 Aug 2004 Part 1(0.75 MB)
Part 2(0.29 MB)
Part 3(1.02 MB)
Annual Report 2003 Aug 2003 Part 1(0.73 MB)
Part 2(0.72 MB)
Part 3(0.63 MB)
Part 4(0.79 MB)
Part 5(0.53 MB)
Part 6(0.61 MB)
Part 7(0.64 MB)
Part 8(1.02 MB)
Part 9(0.73 MB)
Part 10(0.57 MB)
Part 11(0.13 MB)
Part 12(0.66 MB)
Part 13(0.33 MB)
Part 14(0.47 MB)
Part 15(0.51 MB)
Part 16(0.54 MB)
Annual Report 2002 Aug 2002 Part 1(0.83 MB)
Part 2(0.92 MB)
Part 3(0.93 MB)
Part 4(0.44 MB)
Annual Report 2001 Aug 2001 Part 1(1.30 MB)
Part 2(1.09 MB)
Part 3(1.24 MB)
Part 4(1.04 MB)
Part 5(0.89 MB)
Part 6(0.51 MB)
Part 7(0.58 MB)
Part 8(0.22 MB)
Part 9(1.01 MB)
Part 10(0.94 MB)
Part 11(0.44 MB)
Annual Report 2000 Aug 2000 Part 1(0.96 MB)
Part 2(0.74 MB)
Part 3(1.00 MB)
Part 4(0.30 MB)
Part 5(0.49 MB)
Part 6(0.55 MB)
Part 7(0.53 MB)
Part 8(0.24 MB)
Part 9(0.27 MB)
Part 10(1.75 MB)
Part 11(1.30 MB)
Part 12(1.43 MB)
Part 13(1.24 MB)
Part 14(0.52 MB)
Part 15(0.46 MB)
Part 16(0.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 9.730 9.770 9.640 9.640 4,463,300 9.6678
29 Jul 2021 9.800 9.810 9.700 9.730 1,699,800 9.7455
28 Jul 2021 9.730 9.840 9.720 9.780 1,418,500 9.7687
27 Jul 2021 9.710 9.750 9.710 9.730 1,395,300 9.7296
26 Jul 2021 9.730 9.780 9.700 9.700 2,124,200 9.7151
23 Jul 2021 9.740 9.770 9.730 9.730 3,143,100 9.7447
22 Jul 2021 9.720 9.790 9.710 9.740 2,062,300 9.7393
21 Jul 2021 9.760 9.800 9.710 9.710 2,756,400 9.7383
19 Jul 2021 9.720 9.860 9.680 9.760 3,503,400 9.7776
16 Jul 2021 9.760 9.760 9.650 9.700 1,365,000 9.6985
15 Jul 2021 9.630 9.850 9.620 9.720 2,956,400 9.7602
14 Jul 2021 9.670 9.690 9.620 9.620 2,142,800 9.6504
13 Jul 2021 9.690 9.700 9.630 9.660 3,162,300 9.6630
12 Jul 2021 9.700 9.700 9.650 9.680 1,442,100 9.6660
09 Jul 2021 9.620 9.700 9.620 9.690 2,060,400 9.6810
08 Jul 2021 9.700 9.700 9.610 9.620 3,644,500 9.6469
07 Jul 2021 9.720 9.730 9.690 9.710 2,350,400 9.7022
06 Jul 2021 9.730 9.770 9.710 9.710 2,570,900 9.7302
05 Jul 2021 9.750 9.760 9.700 9.730 2,646,600 9.7166
02 Jul 2021 9.760 9.770 9.720 9.730 2,220,400 9.7375
01 Jul 2021 9.800 9.840 9.750 9.750 3,024,800 9.7793
30 Jun 2021 9.840 9.880 9.790 9.790 4,943,500 9.8152
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
9.760 9.860 9.640 9.640 23,931,300 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
9.760 9.860 9.640 9.720 25,196,800 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
9.950 10.020 9.640 9.750 68,062,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.