Last (SGD): 0.705 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.705 |
Buy Price | 0.605 | Sell Price | 0.700 |
Buy Volume ('000) | 10.0 | Sell Volume ('000) | 9.8 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.705 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.705 |
Buy Price | 0.605 | Sell Price | 0.700 |
Buy Volume ('000) | 10.0 | Sell Volume ('000) | 9.8 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.00982 | Trailing EPS (SGD) e | 0.01220 | NAV (SGD) b | 0.4720 |
---|---|---|---|---|---|
PE a | 71.792 | Trailing PE f | 57.790 | Price / NAV b | 1.4936 |
Dividend (SGD) d | 0.015000 | Cash In Hand (SGD) g | 0.2294 | Issued & Paid-up Shares c | 200,996,000 |
Dividend Yield (%) d | 2.128 | Price / Cash In Hand g | 3.073 | Treasury Shares h | - |
Beta - 75 Daysi | -0.314 | R-Squared - 75 Days(%)i | 0.55 | Market Cap (M) | 141.702 |
Beta - 500 Daysi | -0.078 | R-Squared - 500 Days (%)i | 0.10 | Enterprise Value (M) | 126.901 |
Piotroski F Score | 5 | Exchange Code | 533 | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 42.531 | 6-Month VWAP | 0.658 | Free Float (%) | 7.3 |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Wholesale and Retail Trade - Restaurants | ||||
Category Classification | Food | ||||
Index Components | FTSE ST Fledgling Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | ABR | SGX | 141.702 | 71.792 | 57.790 | 1.4936 | 2.128 |
Industry | Food | SGX | 968.783 | 19.365 | 20.975 | 1.7671 | 2.999 |
Restaurants | SGX | 104.896 | 49.036 | 45.851 | 2.4938 | 2.427 | |
Index | FTSE ST Fledgling Index | SGX | 119.653 | 21.346 | 21.232 | 0.9149 | 2.213 |
Local Peer | Kimly | SGX | 398.203 | 15.787 | 15.786 | 3.6138 | 3.343 |
Local Peer | Koufu | SGX | 368.820 | 13.321 | 22.894 | 3.8109 | 3.761 |
Local Peer | Jumbo | SGX | 234.063 | - | - | 4.2294 | - |
Local Peer | Old Chang Kee | SGX | 82.535 | 97.282 | 15.203 | 2.5478 | 2.206 |
Local Peer | Neo | SGX | 76.623 | 12.099 | 4.348 | 1.3797 | 0.962 |
Local Peer | Japan Foods | SGX | 60.850 | 59.829 | - | 1.9499 | 3.575 |
Local Peer | RE&S Hldg | SGX | 38.940 | - | - | 1.3002 | 4.091 |
Local Peer | Katrina | SGX | 37.738 | - | - | 18.5227 | - |
Local Peer | Tung Lok Rest | SGX | 32.928 | - | - | 2.5862 | - |
Local Peer | ST Group Food | SGX | 29.340 | 36.012 | 36.044 | 1.5355 | 3.788 |
Local Peer | Soup Restaurant | SGX | 26.257 | 34.559 | 126.845 | 2.7729 | 2.128 |
Local Peer | Sakae | SGX | 19.944 | - | 66.482 | 0.4397 | - |
Other Local Peers | No Signboard (SGX), Pavillon (SGX) | ||||||
Global Peer | MCDONALD S CORPORATION | NYSE | 158,961.981 | 26.382 | 32.273 | -18.7629 | 2.221 |
Global Peer | STARBUCKS CORP | NASDAQ | 121,790.651 | 131.197 | 131.198 | -15.6040 | 1.580 |
Global Peer | HAIDILAO | HKEx | 369,675.000 | 139.044 | 695.081 | 37.8192 | 0.215 |
Global Peer | CHIPOTLE MEXICAN GRILL | NYSE | 41,587.679 | 118.768 | 175.310 | 23.0328 | - |
Global Peer | YUM BRANDS INC | NYSE | 31,753.574 | 24.539 | 29.956 | -4.0098 | 1.587 |
Global Peer | YUM CHINA HOLDINGS INC | NYSE | 24,477.109 | 34.330 | 33.855 | 4.1055 | 0.737 |
Global Peer | YUM CHINA-S | HKEx | 178,107.424 | 31.882 | 31.739 | 3.8547 | 0.794 |
Global Peer | RESTAURANT BRANDS INTL INC | NYSE | 17,948.511 | 27.914 | 32.051 | 7.6605 | 3.325 |
Global Peer | DARDEN RESTAURANTS INC | NYSE | 15,639.360 | - | - | 6.3701 | 0.980 |
Global Peer | DOMINOS PIZZA INC | NYSE | 14,913.741 | 37.218 | 31.818 | -4.6438 | 0.679 |
Other Global Peers | ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.105 | +17.50 % | ||
10 Days | - | +0.105 | +17.50 % | |||
20 Days | - | +0.155 | +28.18 % | |||
Medium Term Return | 3 Months | - | +0.005 | +0.71 % | ||
6 Months | 0.003 | +0.155 | +28.73 % | |||
1 Year | 0.013 | -0.035 | -2.97 % | |||
Long Term Return | 2 Years | 0.033 | -0.050 | -2.25 % | ||
3 Years | 0.058 | -0.105 | -5.80 % | |||
5 Years | 0.108 | -0.015 | +12.92 % | |||
Annualised Return | Annualised | - | - | +2.46 % |
1 Year Range | 0.550 - 0.810 | Change From 1 Year Low | +0.155 | % Change From 1 Year Low (%) | +28.18 |
---|---|---|---|---|---|
Change From 1 Year High | -0.105 | % Change From 1 Year High (%) | -12.96 | ||
2 Years Range | 0.550 - 0.845 | Change From 2 Years Low | +0.155 | % Change From 2 Years Low (%) | +28.18 |
Change From 2 Years High | -0.140 | % Change From 2 Years High (%) | -16.57 | ||
5 Years Range | 0.550 - 0.880 | Change From 5 Years Low | +0.155 | % Change From 5 Years Low (%) | +28.18 |
Change From 5 Years High | -0.175 | % Change From 5 Years High (%) | -19.89 |
The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2019 | Dec 2019 |
Part 1(0.03 MB) Part 2(2.31 MB) |
Annual Report 2018 | Dec 2018 |
Part 1(9.35 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(3.90 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(3.35 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(5.01 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(3.03 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(4.00 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(2.46 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(4.73 MB) |
Annual Report 2010 | Dec 2010 |
Part 1(3.00 MB) |
Annual Report 2009 | Dec 2009 |
Part 1(4.76 MB) |
Annual Report 2008 | Dec 2008 |
Part 1(1.27 MB) |
Annual Report 2007 | Dec 2007 |
Part 1(2.17 MB) |
Annual Report 2006 | Dec 2006 |
Part 1(1.96 MB) |
Annual Report 2005 | Dec 2005 |
Part 1(1.93 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
26 Jan 2021 | 0.705 | 0.705 | 0.705 | 0.705 | - | - |
25 Jan 2021 | 0.705 | 0.705 | 0.705 | 0.705 | - | - |
22 Jan 2021 | 0.705 | 0.705 | 0.705 | 0.705 | - | - |
21 Jan 2021 | 0.670 | 0.705 | 0.670 | 0.705 | 59,000 | 0.6839 |
20 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | - | - |
19 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | - | - |
18 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | - | - |
15 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | 5,000 | 0.6000 |
14 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | - | - |
13 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | 10,000 | 0.6000 |
12 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | - | - |
11 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | - | - |
08 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | - | - |
07 Jan 2021 | 0.600 | 0.600 | 0.600 | 0.600 | 5,000 | 0.6000 |
06 Jan 2021 | 0.605 | 0.605 | 0.600 | 0.600 | 14,000 | 0.6011 |
05 Jan 2021 | 0.605 | 0.605 | 0.605 | 0.605 | 2,000 | 0.6050 |
04 Jan 2021 | 0.675 | 0.675 | 0.675 | 0.675 | - | - |
31 Dec 2020 | 0.675 | 0.675 | 0.675 | 0.675 | - | - |
30 Dec 2020 | 0.650 | 0.675 | 0.650 | 0.675 | 56,800 | 0.6500 |
29 Dec 2020 | 0.550 | 0.550 | 0.550 | 0.550 | 2,000 | 0.5500 |
28 Dec 2020 | 0.680 | 0.680 | 0.680 | 0.680 | - | - |
24 Dec 2020 | 0.680 | 0.680 | 0.680 | 0.680 | - | - |
Summary | ||||||
Current 2 Weeks (13 Jan 2021 to 26 Jan 2021) |
0.600 | 0.705 | 0.600 | 0.705 | 74,000 | - |
Previous 2 Weeks (29 Dec 2020 to 12 Jan 2021) |
0.550 | 0.705 | 0.550 | 0.600 | 79,800 | - |
4 Weeks from (30 Nov 2020 to 28 Dec 2020) |
0.600 | 0.705 | 0.600 | 0.680 | 10,200 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-