Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 09:11
Last (SGD): 0.690 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.690
Buy Price 0.660 Sell Price 0.780
Buy Volume ('000) 5.3 Sell Volume ('000) 3.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01326 Trailing EPS (SGD) e 0.00862 NAV (SGD) b 0.4628
PE a 52.036 Trailing PE f 80.073 Price / NAV b 1.4909
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2336 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.623 Price / Cash In Hand g 2.954 Treasury Shares h -
Beta - 75 Daysi 1.213 R-Squared - 75 Days(%)i 8.41 Market Cap (M) 138.687
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 126.371
Piotroski F Score 4 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.823 6-Month VWAP 0.732 Free Float (%) 9.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 138.687 52.036 80.073 1.4909 3.623
Industry Food SGX 1,103.472 29.001 28.607 2.0035 2.490
Restaurants SGX 119.511 27.606 32.219 2.6317 2.969
Index FTSE ST Fledgling Index SGX 80.346 32.994 22.861 0.6627 3.208
Local Peer Koufu SGX 407.788 16.636 15.525 4.3261 2.995
Local Peer BreadTalk SGX 349.226 22.989 25.095 3.0288 2.419
Local Peer Kimly SGX 252.820 11.555 12.397 2.8424 4.387
Local Peer Jumbo SGX 246.665 22.384 21.345 3.7306 3.122
Local Peer Old Chang Kee SGX 89.817 20.705 24.407 3.0885 4.054
Local Peer Japan Foods SGX 74.860 22.443 23.034 2.1576 4.406
Local Peer ST Group Food SGX 65.190 35.146 35.162 5.4752 -
Local Peer RE&S Hldg SGX 60.180 14.886 14.892 1.5741 2.647
Local Peer Neo SGX 57.467 10.647 9.679 1.5099 1.282
Local Peer Soup Restaurant SGX 44.972 20.536 25.772 4.5869 4.046
Local Peer Tung Lok Rest SGX 43.904 - - 2.9038 -
Local Peer Katrina SGX 37.969 88.172 - 3.1845 -
Other Local Peers No Signboard (SGX), Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.530
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 0.994
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.005-
+0.72 %
Medium Term Return 3 Months 0.005-0.040
-4.79 %
6 Months 0.020-0.130
-13.41 %
1 Year 0.020-0.110
-11.25 %
Long Term Return 2 Years 0.045-0.130
-10.37 %
3 Years 0.070-0.010
+8.57 %
5 Years 0.120-0.140
-2.41 %
Annualised Return Annualised --
-0.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 0.880 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.190 % Change From 1 Year High (%) -21.59
2 Years Range 0.680 - 0.880 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.47
Change From 2 Years High -0.190 % Change From 2 Years High (%) -21.59
5 Years Range 0.650 - 0.880 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +6.15
Change From 5 Years High -0.190 % Change From 5 Years High (%) -21.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.690 0.690 0.690 0.690 - -
20 Sep 2019 0.690 0.690 0.690 0.690 - -
19 Sep 2019 0.690 0.690 0.690 0.690 - -
18 Sep 2019 0.690 0.690 0.690 0.690 - -
17 Sep 2019 0.690 0.690 0.690 0.690 - -
16 Sep 2019 0.690 0.690 0.690 0.690 - -
13 Sep 2019 0.690 0.690 0.690 0.690 - -
12 Sep 2019 0.690 0.690 0.690 0.690 - -
11 Sep 2019 0.690 0.690 0.690 0.690 - -
10 Sep 2019 0.690 0.690 0.690 0.690 - -
09 Sep 2019 0.690 0.690 0.690 0.690 - -
06 Sep 2019 0.690 0.690 0.690 0.690 - -
05 Sep 2019 0.690 0.690 0.690 0.690 - -
04 Sep 2019 0.690 0.690 0.690 0.690 - -
03 Sep 2019 0.690 0.690 0.690 0.690 - -
02 Sep 2019 0.690 0.690 0.690 0.690 - -
30 Aug 2019 0.690 0.690 0.690 0.690 - -
29 Aug 2019 0.690 0.690 0.690 0.690 - -
28 Aug 2019 0.690 0.690 0.690 0.690 - -
27 Aug 2019 0.690 0.690 0.690 0.690 1,000 0.6900
26 Aug 2019 0.690 0.690 0.690 0.690 - -
23 Aug 2019 0.690 0.690 0.690 0.690 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 0.690 0.690 0.690 0.690 - -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 0.690 0.690 0.690 0.690 1,000 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)		 0.700 0.700 0.690 0.690 3,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.