Last (SGD): 0.700 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.700 |
Buy Price | 0.700 | Sell Price | 0.725 |
Buy Volume ('000) | 20.0 | Sell Volume ('000) | 3.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.700 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.700 |
Buy Price | 0.700 | Sell Price | 0.725 |
Buy Volume ('000) | 20.0 | Sell Volume ('000) | 3.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.01326 | Trailing EPS (SGD) e | 0.00580 | NAV (SGD) b | 0.4616 |
---|---|---|---|---|---|
PE a | 52.790 | Trailing PE f | 120.770 | Price / NAV b | 1.5165 |
Dividend (SGD) d | 0.025000 | Cash In Hand (SGD) g | 0.2358 | Issued & Paid-up Shares c | 200,996,000 |
Dividend Yield (%) d | 3.571 | Price / Cash In Hand g | 2.969 | Treasury Shares h | - |
Beta - 75 Daysi | 0.135 | R-Squared - 75 Days(%)i | 0.13 | Market Cap (M) | 140.697 |
Beta - 500 Daysi | 0.138 | R-Squared - 500 Days (%)i | 0.19 | Enterprise Value (M) | 126.033 |
Piotroski F Score | 4 | Exchange Code | 533 | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 33.2139 | 6-Month VWAP | 0.727 | Free Float (%) | 8.9 |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Wholesale and Retail Trade - Restaurants | ||||
Category Classification | Food | ||||
Index Components | FTSE ST Fledgling Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | ABR | SGX | 140.697 | 52.790 | 120.770 | 1.5165 | 3.571 |
Industry | Food | SGX | 1,039.770 | 24.033 | 27.333 | 2.1419 | 2.843 |
Restaurants | SGX | 120.551 | 29.891 | 29.904 | 2.6918 | 2.806 | |
Index | FTSE ST Fledgling Index | SGX | 83.894 | 21.346 | 21.232 | 0.6912 | 3.175 |
Local Peer | Koufu | SGX | 421.659 | 17.202 | 14.694 | 4.3905 | 2.897 |
Local Peer | BreadTalk | SGX | 340.656 | 22.424 | 29.034 | 3.0789 | 2.480 |
Local Peer | Kimly | SGX | 281.481 | 14.040 | 14.037 | 3.2026 | 3.429 |
Local Peer | Jumbo | SGX | 237.055 | 21.512 | 12.400 | 3.4515 | 3.249 |
Local Peer | Old Chang Kee | SGX | 91.031 | 20.985 | 25.140 | 3.2244 | 4.000 |
Local Peer | Japan Foods | SGX | 73.119 | 21.921 | 22.415 | 2.1739 | 4.511 |
Local Peer | ST Group Food | SGX | 64.916 | 35.007 | 35.014 | 5.4527 | - |
Local Peer | Neo | SGX | 59.677 | 11.057 | 7.502 | 1.4939 | 1.235 |
Local Peer | RE&S Hldg | SGX | 54.870 | 13.573 | - | 1.6595 | 2.903 |
Local Peer | Tung Lok Rest | SGX | 48.020 | - | - | 3.4861 | - |
Local Peer | Soup Restaurant | SGX | 39.665 | 18.112 | 31.430 | 4.0113 | 4.587 |
Local Peer | Katrina | SGX | 32.413 | 75.269 | - | 2.7184 | - |
Other Local Peers | No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX) | ||||||
Global Peer | MCDONALD S CORPORATION | NYSE | 146,258.192 | 24.688 | 24.923 | -17.0084 | 2.198 |
Global Peer | STARBUCKS CORP | NASDAQ | 101,943.920 | 28.324 | 28.324 | -16.3575 | 1.731 |
Global Peer | YUM BRANDS INC | NYSE | 29,798.556 | 19.325 | 26.139 | -3.6802 | 1.479 |
Global Peer | HAIDILAO | HKEx | 182,850.000 | 93.778 | 83.307 | 17.4905 | 0.220 |
Global Peer | CHIPOTLE MEXICAN GRILL | NYSE | 22,784.395 | 129.051 | 73.555 | 14.0432 | - |
Global Peer | RESTAURANT BRANDS INTL INC | NYSE | 19,767.939 | 32.300 | 30.839 | 8.3834 | 4.215 |
Global Peer | YUM CHINA HOLDINGS INC | NYSE | 16,814.410 | 23.749 | 24.124 | 5.5585 | 0.947 |
Global Peer | DARDEN RESTAURANTS INC | NYSE | 14,527.111 | 20.363 | 20.238 | 6.1005 | 2.762 |
Global Peer | DOMINOS PIZZA INC | NYSE | 11,733.947 | 32.417 | 30.635 | -3.9971 | 0.768 |
Global Peer | ARAMARK | NYSE | 10,558.414 | 18.593 | 23.539 | 3.1802 | 0.993 |
Other Global Peers | STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), AU (SET), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), NOODLES & CO (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), CHRISTINE (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), OWG (Bursa), LI BAO GE GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | +0.010 | +1.45 % | ||
6 Months | 0.005 | -0.100 | -11.88 % | |||
1 Year | 0.020 | -0.080 | -7.69 % | |||
Long Term Return | 2 Years | 0.045 | -0.095 | -6.29 % | ||
3 Years | 0.070 | -0.010 | +8.45 % | |||
5 Years | 0.120 | -0.065 | +7.19 % | |||
Annualised Return | Annualised | - | - | +1.40 % |
1 Year Range | 0.690 - 0.845 | Change From 1 Year Low | +0.010 | % Change From 1 Year Low (%) | +1.45 |
---|---|---|---|---|---|
Change From 1 Year High | -0.145 | % Change From 1 Year High (%) | -17.16 | ||
2 Years Range | 0.680 - 0.880 | Change From 2 Years Low | +0.020 | % Change From 2 Years Low (%) | +2.94 |
Change From 2 Years High | -0.180 | % Change From 2 Years High (%) | -20.45 | ||
5 Years Range | 0.650 - 0.880 | Change From 5 Years Low | +0.050 | % Change From 5 Years Low (%) | +7.69 |
Change From 5 Years High | -0.180 | % Change From 5 Years High (%) | -20.45 |
The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2018 | Dec 2018 |
Part 1(9.35 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(3.90 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(3.35 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(5.01 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(3.03 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(4.00 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(2.46 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(4.73 MB) |
Annual Report 2010 | Dec 2010 |
Part 1(3.00 MB) |
Annual Report 2009 | Dec 2009 |
Part 1(4.76 MB) |
Annual Report 2008 | Dec 2008 |
Part 1(1.27 MB) |
Annual Report 2007 | Dec 2007 |
Part 1(2.17 MB) |
Annual Report 2006 | Dec 2006 |
Part 1(1.96 MB) |
Annual Report 2005 | Dec 2005 |
Part 1(1.93 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
06 Dec 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
05 Dec 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
04 Dec 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
03 Dec 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
02 Dec 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
29 Nov 2019 | 0.705 | 0.705 | 0.700 | 0.700 | 10,000 | 0.7015 |
28 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
27 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | 15,000 | 0.7000 |
26 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | 2,000 | 0.7000 |
25 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
22 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
21 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
20 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
19 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | 2,000 | 0.7000 |
18 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
15 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | - | - |
14 Nov 2019 | 0.700 | 0.700 | 0.700 | 0.700 | 27,000 | 0.7000 |
13 Nov 2019 | 0.720 | 0.720 | 0.705 | 0.705 | 2,000 | 0.7118 |
12 Nov 2019 | 0.720 | 0.720 | 0.720 | 0.720 | - | - |
11 Nov 2019 | 0.720 | 0.720 | 0.720 | 0.720 | 3,000 | 0.7200 |
08 Nov 2019 | 0.705 | 0.705 | 0.700 | 0.700 | 13,000 | 0.7012 |
07 Nov 2019 | 0.705 | 0.705 | 0.705 | 0.705 | - | - |
Summary | ||||||
Current 2 Weeks (25 Nov 2019 to 06 Dec 2019) |
0.700 | 0.705 | 0.700 | 0.700 | 27,000 | - |
Previous 2 Weeks (11 Nov 2019 to 22 Nov 2019) |
0.720 | 0.720 | 0.700 | 0.700 | 34,000 | - |
4 Weeks from (11 Oct 2019 to 08 Nov 2019) |
0.750 | 0.750 | 0.700 | 0.700 | 44,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-