Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 May 2021 16:53
Last (SGD): 0.500 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.495
Open 0.500 Yesterday's Close 0.500
Buy Price 0.505 Sell Price 0.550
Buy Volume ('000) 5.5 Sell Volume ('000) 67.0
Cumulative Volume ('000) 437.3 Cumulative Value 219,275
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02974 Trailing EPS (SGD) e 0.02974 NAV (SGD) b 0.4851
PE a 16.812 Trailing PE f 16.814 Price / NAV b 1.0307
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.2633 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 4.000 Price / Cash In Hand g 1.899 Treasury Shares h -
Beta - 75 Daysi 0.591 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 100.498
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 83.628
Piotroski F Score 7 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.1471 6-Month VWAP 0.563 Free Float (%) 7.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 100.498 16.812 16.814 1.0307 4.000
Industry Food SGX 910.582 17.101 17.508 1.5989 2.967
Restaurants SGX 103.887 381.190 42.433 2.4330 2.052
Index FTSE ST Fledgling Index SGX 108.561 386.261 458.763 0.6868 2.378
Local Peer Kimly SGX 410.569 16.274 11.272 3.3593 3.243
Local Peer Koufu SGX 353.891 35.814 35.819 3.5030 1.881
Local Peer Jumbo SGX 211.654 - - 4.1045 -
Local Peer Neo SGX 89.147 14.076 5.058 1.6052 0.826
Local Peer Old Chang Kee SGX 84.356 99.428 15.538 2.6040 2.158
Local Peer Japan Foods SGX 67.995 66.895 - 2.1788 3.199
Local Peer RE&S Hldg SGX 54.870 - 9.104 1.4664 2.903
Local Peer Tung Lok Rest SGX 38.416 - - 3.0172 -
Local Peer ST Group Food SGX 31.366 38.507 - 1.5070 3.544
Local Peer Katrina SGX 30.098 - - -3.4759 -
Local Peer No Signboard SGX 29.131 - - 7.8750 -
Local Peer Soup Restaurant SGX 26.536 30.645 30.607 2.6027 2.105
Other Local Peers Sakae (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 172,873.592 36.544 33.497 -23.8924 2.173
Global Peer STARBUCKS CORP NASDAQ 130,767.734 140.868 131.319 -17.0849 1.471
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,484.643 105.363 92.218 17.8708 -
Global Peer YUM BRANDS INC NYSE 35,345.954 39.099 30.816 -4.4674 1.596
Global Peer HAIDILAO HKEx 237,440.000 683.239 683.230 19.5684 0.047
Global Peer YUM CHINA HOLDINGS INC NYSE 26,691.213 34.045 28.037 4.1868 0.378
Global Peer YUM CHINA-S HKEx 197,002.307 32.398 26.693 3.9749 0.397
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,711.603 42.616 39.754 8.7391 3.057
Global Peer DARDEN RESTAURANTS INC NYSE 18,189.794 - - 7.0626 0.843
Global Peer DOMINOS PIZZA INC NYSE 16,808.642 34.213 34.213 -5.1941 0.721
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), M (SET), BJS RESTAURANTS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), BJFOOD (Bursa), J ALEXANDERS HLDGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), LH GROUP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ZEN (SET), BBQ HOLDINGS INC (NASDAQ), CARRIANNA (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), MM (SET), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), DRAGON KING GP (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), TANSH (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), MUSCLE MAKER INC (NASDAQ), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), 1957 & CO. (HKEx), SIMPLICITY HLDG (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-20.63 %
10 Days 0.018-0.150
-20.31 %
20 Days 0.018-0.150
-20.31 %
Medium Term Return 3 Months 0.018-0.110
-15.08 %
6 Months 0.018-0.100
-13.67 %
1 Year 0.030-0.100
-11.67 %
Long Term Return 2 Years 0.035-0.300
-33.12 %
3 Years 0.060-0.310
-30.86 %
5 Years 0.110-0.200
-12.86 %
Annualised Return Annualised --
-2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.495 - 0.705 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.01
Change From 1 Year High -0.205 % Change From 1 Year High (%) -29.08
2 Years Range 0.495 - 0.845 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.01
Change From 2 Years High -0.345 % Change From 2 Years High (%) -40.83
5 Years Range 0.495 - 0.880 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.01
Change From 5 Years High -0.380 % Change From 5 Years High (%) -43.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.03 MB)
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(2.31 MB)
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.500 0.510 0.495 0.500 437,300 0.5014
17 May 2021 0.510 0.510 0.500 0.500 168,500 0.5093
14 May 2021 0.555 0.555 0.510 0.510 615,000 0.5303
12 May 2021 0.630 0.630 0.560 0.560 796,200 0.5740
11 May 2021 0.630 0.670 0.630 0.670 16,100 0.6476
10 May 2021 0.630 0.630 0.630 0.630 3,000 0.6300
07 May 2021 0.650 0.650 0.650 0.650 - -
06 May 2021 0.650 0.650 0.650 0.650 - -
05 May 2021 0.650 0.650 0.650 0.650 - -
04 May 2021 0.650 0.650 0.650 0.650 - -
03 May 2021 0.650 0.650 0.650 0.650 - -
30 Apr 2021 0.650 0.650 0.650 0.650 - -
29 Apr 2021 0.650 0.650 0.650 0.650 - -
28 Apr 2021 0.650 0.650 0.650 0.650 - -
27 Apr 2021 0.650 0.650 0.650 0.650 - -
26 Apr 2021 0.650 0.650 0.650 0.650 - -
23 Apr 2021 0.650 0.650 0.650 0.650 - -
22 Apr 2021 0.650 0.650 0.650 0.650 - -
21 Apr 2021 0.650 0.650 0.650 0.650 - -
20 Apr 2021 0.650 0.650 0.650 0.650 - -
19 Apr 2021 0.650 0.650 0.650 0.650 - -
16 Apr 2021 0.650 0.650 0.650 0.650 3,000 0.6500
Summary
Current 2 Weeks
(04 May 2021 to 18 May 2021)		 0.650 0.670 0.495 0.500 2,036,100 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)		 0.650 0.670 0.495 0.650 - -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)		 0.630 0.670 0.495 0.650 19,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.