Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.3
-43.5 (-1.69%)

 

  • STI Straits Times Index
    2,528.3
    -43.5 (-1.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.9
    -11.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.1
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 124.0M
  • Value: 153.2M
  • Rise: 25
  • Fall: 154
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.260-0.005
IPS Securex0.061-
Genting Sing0.720-0.005
AusGroup^0.023-0.001
Singtel2.660-0.010
CapitaMall Trust1.690-0.050
Suntec Reit1.220-0.020
Interra Resource^0.049+0.001
YZJ Shipbldg SGD0.905-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,045.0 -208.3
HSCEI 9,759.0 -87.9
Jakarta 4,778.6
Nikkei 225 19,005.6 +55.4
SSE Comp 2,806.7 -14.1
Shanghai A 2,941.4 -14.8
Shanghai B 219.0 -0.6
KOSPI 1,822.2 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 08:30
Last (SGD): 0.655 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.655
Buy Price 0.600 Sell Price 0.780
Buy Volume ('000) 20.0 Sell Volume ('000) 9.8
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00982 Trailing EPS (SGD) e 0.00982 NAV (SGD) b 0.4689
PE a 66.701 Trailing PE f 66.727 Price / NAV b 1.3969
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.2282 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 2.290 Price / Cash In Hand g 2.870 Treasury Shares h -
Beta - 75 Daysi -0.128 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 131.652
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 125.534
Piotroski F Score 5 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.6923 6-Month VWAP 0.685 Free Float (%) 8.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 131.652 66.701 66.727 1.3969 2.290
Industry Food SGX 809.872 14.658 15.844 1.5743 3.810
Restaurants SGX 101.535 32.232 35.294 2.1221 3.455
Index FTSE ST Fledgling Index SGX 68.844 21.346 21.232 0.5552 3.875
Local Peer BreadTalk SGX 433.856 - - 2.9446 1.298
Local Peer Koufu SGX 321.677 11.619 11.618 3.1453 4.312
Local Peer Kimly SGX 227.392 11.340 11.340 2.5882 7.075
Local Peer Jumbo SGX 137.682 11.800 11.800 2.0056 5.584
Local Peer Old Chang Kee SGX 74.039 17.068 20.447 2.6225 4.918
Local Peer ST Group Food SGX 54.608 29.450 29.454 2.5452 -
Local Peer Japan Foods SGX 52.187 15.649 15.998 1.5512 6.320
Local Peer Neo SGX 47.152 8.736 4.862 1.0884 1.562
Local Peer Tung Lok Rest SGX 40.337 - - 2.9283 -
Local Peer Soup Restaurant SGX 26.815 35.294 35.237 2.7119 2.083
Local Peer RE&S Hldg SGX 31.860 7.881 - 1.0204 5.000
Local Peer Katrina SGX 25.467 - - 3.3846 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 130,893.039 22.094 21.724 -15.9426 2.456
Global Peer STARBUCKS CORP NASDAQ 80,644.927 22.406 21.652 -11.9299 2.189
Global Peer YUM BRANDS INC NYSE 21,463.650 13.919 16.587 -2.6776 2.053
Global Peer HAIDILAO HKEx 159,795.000 81.954 60.317 13.4478 0.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,557.002 110.771 55.852 11.6201 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,303.978 23.028 22.867 5.2987 0.976
Global Peer DOMINOS PIZZA INC NYSE 13,034.246 36.009 32.528 -3.8159 0.692
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,731.087 19.168 18.244 4.7113 7.103
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 7,123.724 9.986 11.208 3.0428 5.632
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BEST FOOD HLDG (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), CHUYS HOLDINGS INC (NASDAQ), SNP (SET), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), BJFOOD (Bursa), CARROLS RESTAURANT GROUP INC (NASDAQ), HOP HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), CBK HOLDINGS (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), BBQ HOLDINGS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.030
-4.38 %
Medium Term Return 3 Months --0.085
-11.49 %
6 Months --0.125
-16.03 %
1 Year 0.020-0.165
-17.68 %
Long Term Return 2 Years 0.045-0.165
-14.63 %
3 Years 0.070-0.050
+2.84 %
5 Years 0.120-0.110
+1.31 %
Annualised Return Annualised --
+0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.845 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +19.09
Change From 1 Year High -0.190 % Change From 1 Year High (%) -22.49
2 Years Range 0.550 - 0.880 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +19.09
Change From 2 Years High -0.225 % Change From 2 Years High (%) -25.57
5 Years Range 0.550 - 0.880 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +19.09
Change From 5 Years High -0.225 % Change From 5 Years High (%) -25.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.655 0.655 0.655 0.655 - -
06 Apr 2020 0.655 0.655 0.655 0.655 - -
03 Apr 2020 0.655 0.655 0.655 0.655 - -
02 Apr 2020 0.655 0.655 0.655 0.655 - -
01 Apr 2020 0.655 0.655 0.655 0.655 - -
31 Mar 2020 0.655 0.655 0.655 0.655 - -
30 Mar 2020 0.655 0.655 0.655 0.655 - -
27 Mar 2020 0.655 0.655 0.655 0.655 - -
26 Mar 2020 0.655 0.655 0.655 0.655 - -
25 Mar 2020 0.655 0.655 0.655 0.655 - -
24 Mar 2020 0.655 0.655 0.655 0.655 - -
23 Mar 2020 0.655 0.655 0.655 0.655 - -
20 Mar 2020 0.655 0.655 0.655 0.655 - -
19 Mar 2020 0.655 0.655 0.655 0.655 - -
18 Mar 2020 0.655 0.655 0.655 0.655 - -
17 Mar 2020 0.655 0.655 0.655 0.655 - -
16 Mar 2020 0.655 0.655 0.655 0.655 - -
13 Mar 2020 0.550 0.655 0.550 0.655 32,000 0.6547
12 Mar 2020 0.630 0.630 0.630 0.630 125,000 0.6300
11 Mar 2020 0.650 0.650 0.650 0.650 19,700 0.6500
10 Mar 2020 0.700 0.700 0.650 0.685 10,400 0.6688
09 Mar 2020 0.750 0.750 0.750 0.750 100 0.7500
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)		 0.655 0.655 0.655 0.655 - -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)		 0.650 0.655 0.650 0.655 176,700 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)		 0.740 0.740 0.655 0.685 70,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.