Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.3
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,113.9
    27.5 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,621.8
    -348.4 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,094.3
    -2.8 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 419.6M
  • Value: 492.3M
  • Rise: 135
  • Fall: 142
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,091.5 -5.6
Nikkei 225 27,582.0 -388.2
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,228.8 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 09:14
Last (SGD): 0.445 Change: -0.005 High: 0.450 Remarks: -
Change (%): -1.11 Low: 0.445
Open 0.450 Yesterday's Close 0.450
Buy Price 0.445 Sell Price 0.480
Buy Volume ('000) 42.8 Sell Volume ('000) 5.0
Cumulative Volume ('000) 18.0 Cumulative Value 8,014
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02974 Trailing EPS (SGD) e 0.02974 NAV (SGD) b 0.4851
PE a 14.963 Trailing PE f 14.965 Price / NAV b 0.9173
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.2633 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 4.494 Price / Cash In Hand g 1.690 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 89.443
Beta - 500 Daysi -0.092 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 72.573
Piotroski F Score 7 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.0634 6-Month VWAP 0.499 Free Float (%) 9.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 89.443 14.963 14.965 0.9173 4.494
Industry Food SGX 875.020 16.652 17.030 1.5350 3.008
Restaurants SGX 111.294 131.731 50.382 2.6443 2.146
Index FTSE ST Fledgling Index SGX 115.774 2166.819 354.039 0.7310 2.212
Local Peer Kimly SGX 511.938 20.293 14.055 4.1910 2.600
Local Peer Koufu SGX 356.656 36.094 36.099 3.5304 1.866
Local Peer Jumbo SGX 205.542 - - 3.9851 -
Local Peer Old Chang Kee SGX 92.245 10.558 10.559 2.7358 1.974
Local Peer Japan Foods SGX 71.514 19.731 19.728 2.1421 6.095
Local Peer RE&S Hldg SGX 52.392 - 8.693 1.4002 3.041
Local Peer Tung Lok Rest SGX 45.276 45.082 45.096 3.3469 -
Local Peer ST Group Food SGX 28.934 35.522 - 1.3902 3.842
Local Peer Soup Restaurant SGX 26.257 30.323 30.285 2.5753 2.128
Local Peer No Signboard SGX 21.732 - - 5.8750 -
Local Peer Katrina SGX 21.068 - - -2.4332 -
Local Peer Sakae SGX 12.692 - 3.893 0.2757 -
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 183,819.965 38.858 35.619 -25.4053 2.044
Global Peer STARBUCKS CORP NASDAQ 148,501.149 159.971 149.127 -19.4018 1.327
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,557.513 144.920 87.940 23.7138 -
Global Peer YUM BRANDS INC NYSE 37,380.617 41.350 32.590 -4.7245 1.509
Global Peer YUM CHINA HOLDINGS INC NYSE 25,761.689 32.859 27.061 4.0410 0.391
Global Peer YUM CHINA-S HKEx 190,289.044 31.294 25.783 3.8394 0.411
Global Peer HAIDILAO HKEx 162,132.300 466.541 466.533 13.3621 0.069
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,928.817 41.006 38.251 8.4088 3.177
Global Peer DOMINOS PIZZA INC NYSE 19,829.644 40.362 40.362 -4.7891 0.612
Global Peer DARDEN RESTAURANTS INC NYSE 19,562.337 31.086 31.086 6.9540 1.036
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), SIMPLICITY HLDG (HKEx), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), CARRIANNA (HKEx), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), MUD (SET), HOP HING GROUP (HKEx), MM (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), K2 F&B (HKEx), OVERSEA (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.11 %
10 Days --0.035
-7.29 %
20 Days --0.025
-5.32 %
Medium Term Return 3 Months 0.018-0.205
-28.77 %
6 Months 0.018-0.260
-34.33 %
1 Year 0.020-0.105
-15.45 %
Long Term Return 2 Years 0.035-0.255
-31.43 %
3 Years 0.060-0.420
-41.62 %
5 Years 0.110-0.265
-21.83 %
Annualised Return Annualised --
-4.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.705 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.260 % Change From 1 Year High (%) -36.88
2 Years Range 0.445 - 0.810 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.365 % Change From 2 Years High (%) -45.06
5 Years Range 0.445 - 0.880 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.435 % Change From 5 Years High (%) -49.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.03 MB)
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(2.31 MB)
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.450 0.450 0.450 0.450 - -
26 Jul 2021 0.450 0.450 0.450 0.450 - -
23 Jul 2021 0.450 0.450 0.450 0.450 15,100 0.4500
22 Jul 2021 0.450 0.450 0.450 0.450 1,600 0.4500
21 Jul 2021 0.450 0.450 0.445 0.445 10,000 0.4455
19 Jul 2021 0.450 0.450 0.450 0.450 10,200 0.4500
16 Jul 2021 0.450 0.450 0.450 0.450 1,500 0.4500
15 Jul 2021 0.450 0.450 0.450 0.450 178,400 0.4500
14 Jul 2021 0.450 0.455 0.450 0.450 189,000 0.4501
13 Jul 2021 0.480 0.480 0.480 0.480 - -
12 Jul 2021 0.480 0.490 0.480 0.480 25,400 0.4823
09 Jul 2021 0.475 0.480 0.475 0.480 11,000 0.4798
08 Jul 2021 0.475 0.475 0.475 0.475 10,000 0.4750
07 Jul 2021 0.470 0.470 0.460 0.460 7,200 0.4699
06 Jul 2021 0.470 0.470 0.470 0.470 - -
05 Jul 2021 0.470 0.470 0.470 0.470 - -
02 Jul 2021 0.460 0.470 0.460 0.470 21,400 0.4600
01 Jul 2021 0.460 0.460 0.460 0.460 - -
30 Jun 2021 0.460 0.460 0.460 0.460 5,000 0.4600
29 Jun 2021 0.470 0.470 0.470 0.470 25,000 0.4700
28 Jun 2021 0.460 0.460 0.460 0.460 3,900 0.4600
25 Jun 2021 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.480 0.480 0.445 0.450 405,800 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.470 0.480 0.445 0.480 105,000 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.490 0.495 0.445 0.460 2,247,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.