Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 08:30
Last (SGD): 0.700 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.725
Buy Volume ('000) 20.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01326 Trailing EPS (SGD) e 0.00580 NAV (SGD) b 0.4616
PE a 52.790 Trailing PE f 120.770 Price / NAV b 1.5165
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2358 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 2.969 Treasury Shares h -
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 140.697
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 126.033
Piotroski F Score 4 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.2139 6-Month VWAP 0.727 Free Float (%) 8.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 140.697 52.790 120.770 1.5165 3.571
Industry Food SGX 1,039.770 24.033 27.333 2.1419 2.843
Restaurants SGX 120.551 29.891 29.904 2.6918 2.806
Index FTSE ST Fledgling Index SGX 83.894 21.346 21.232 0.6912 3.175
Local Peer Koufu SGX 421.659 17.202 14.694 4.3905 2.897
Local Peer BreadTalk SGX 340.656 22.424 29.034 3.0789 2.480
Local Peer Kimly SGX 281.481 14.040 14.037 3.2026 3.429
Local Peer Jumbo SGX 237.055 21.512 12.400 3.4515 3.249
Local Peer Old Chang Kee SGX 91.031 20.985 25.140 3.2244 4.000
Local Peer Japan Foods SGX 73.119 21.921 22.415 2.1739 4.511
Local Peer ST Group Food SGX 64.916 35.007 35.014 5.4527 -
Local Peer Neo SGX 59.677 11.057 7.502 1.4939 1.235
Local Peer RE&S Hldg SGX 54.870 13.573 - 1.6595 2.903
Local Peer Tung Lok Rest SGX 48.020 - - 3.4861 -
Local Peer Soup Restaurant SGX 39.665 18.112 31.430 4.0113 4.587
Local Peer Katrina SGX 32.413 75.269 - 2.7184 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Global Peer STARBUCKS CORP NASDAQ 101,943.920 28.324 28.324 -16.3575 1.731
Global Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Global Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Global Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Global Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Global Peer ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), AU (SET), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), NOODLES & CO (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), CHRISTINE (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), OWG (Bursa), LI BAO GE GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+1.45 %
6 Months 0.005-0.100
-11.88 %
1 Year 0.020-0.080
-7.69 %
Long Term Return 2 Years 0.045-0.095
-6.29 %
3 Years 0.070-0.010
+8.45 %
5 Years 0.120-0.065
+7.19 %
Annualised Return Annualised --
+1.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 0.845 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.45
Change From 1 Year High -0.145 % Change From 1 Year High (%) -17.16
2 Years Range 0.680 - 0.880 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.94
Change From 2 Years High -0.180 % Change From 2 Years High (%) -20.45
5 Years Range 0.650 - 0.880 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -0.180 % Change From 5 Years High (%) -20.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.700 0.700 0.700 0.700 - -
05 Dec 2019 0.700 0.700 0.700 0.700 - -
04 Dec 2019 0.700 0.700 0.700 0.700 - -
03 Dec 2019 0.700 0.700 0.700 0.700 - -
02 Dec 2019 0.700 0.700 0.700 0.700 - -
29 Nov 2019 0.705 0.705 0.700 0.700 10,000 0.7015
28 Nov 2019 0.700 0.700 0.700 0.700 - -
27 Nov 2019 0.700 0.700 0.700 0.700 15,000 0.7000
26 Nov 2019 0.700 0.700 0.700 0.700 2,000 0.7000
25 Nov 2019 0.700 0.700 0.700 0.700 - -
22 Nov 2019 0.700 0.700 0.700 0.700 - -
21 Nov 2019 0.700 0.700 0.700 0.700 - -
20 Nov 2019 0.700 0.700 0.700 0.700 - -
19 Nov 2019 0.700 0.700 0.700 0.700 2,000 0.7000
18 Nov 2019 0.700 0.700 0.700 0.700 - -
15 Nov 2019 0.700 0.700 0.700 0.700 - -
14 Nov 2019 0.700 0.700 0.700 0.700 27,000 0.7000
13 Nov 2019 0.720 0.720 0.705 0.705 2,000 0.7118
12 Nov 2019 0.720 0.720 0.720 0.720 - -
11 Nov 2019 0.720 0.720 0.720 0.720 3,000 0.7200
08 Nov 2019 0.705 0.705 0.700 0.700 13,000 0.7012
07 Nov 2019 0.705 0.705 0.705 0.705 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 0.700 0.705 0.700 0.700 27,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.720 0.720 0.700 0.700 34,000 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)		 0.750 0.750 0.700 0.700 44,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.