Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMSON HOLDING SAMSON HOLDING
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 16:08
Last (HKD): 0.335 Change: - High: 0.340 Remarks: -
Change (%): - Low: 0.335
Open 0.335 Yesterday's Close 0.335
Buy Price 0.330 Sell Price 0.335
Buy Volume ('000) 130 Sell Volume ('000) 147
Cumulative Volume ('000) 103 Cumulative Value 34,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04502 Trailing EPS (HKD) e 0.03017 NAV (HKD) b 0.9298
PE a 7.441 Trailing PE f 11.104 Price / NAV b 0.3603
Dividend (HKD) d - Cash In Hand (HKD) g 0.1593 Issued & Paid-up Shares c 3,118,910,000
Dividend Yield (%) d - Price / Cash In Hand g 2.103 Treasury Shares h -
Beta - 75 Daysi -0.008 R-Squared - 75 Days(%)i - Market Cap (M) 1,044.835
Beta - 500 Daysi 0.292 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 901.163
Piotroski F Score 3 Exchange Code 531 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 28.27 6-Month VWAP 0.477 Free Float (%) 30.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMSON HOLDING HKEx 1,044.835 7.441 11.104 0.3603 -
Industry Home Furnishings HKEx 2,086.105 20.942 26.184 1.8057 1.644
Local Peer MAN WAH HLDGS HKEx 17,434.294 12.783 12.784 2.8015 2.631
Local Peer KASEN HKEx 10,186.625 19.121 15.472 5.5728 -
Local Peer ROYALE FURN HKEx 3,326.157 63.179 64.738 2.1603 -
Local Peer CH BAOFENG INTL HKEx 1,593.230 2.992 3.792 0.9656 -
Local Peer IH RETAIL HKEx 1,418.544 11.915 11.915 1.8904 7.183
Local Peer ENERGY INTINV HKEx 1,050.854 - - 1.3563 -
Local Peer KING'S FLAIR HKEx 819.000 6.940 6.847 1.1833 11.111
Local Peer IMPERIUM GP HKEx 462.402 - - 8.0905 -
Local Peer WORLD HOUSEWARE HKEx 351.586 0.301 0.289 0.1950 -
Local Peer EJE HOLDINGS HKEx 332.580 - - 1.0619 -
Local Peer MORRIS HOLD HKEx 260.000 2.541 - 0.8156 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Other Local Peers PROSPERITY INTL (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), LAI GROUP (HKEx), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 9,066.024 10.569 11.671 1.1601 -
Global Peer LEGGETT & PLATT INC NYSE 5,538.831 18.107 19.073 4.4733 3.534
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,302.194 43.238 34.528 14.1149 -
Global Peer LA-Z-BOY INC NYSE 1,544.019 22.590 22.656 2.2598 1.521
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,298.422 18.672 17.325 -8.2543 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 514.458 20.019 20.019 1.4139 3.928
Global Peer Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Global Peer COTTO SET 10,911.595 57.493 57.487 3.2649 -
Global Peer HOOKER FURNITURE CORP NASDAQ 248.243 6.238 8.250 0.9293 2.706
Global Peer LIFETIME BRANDS IN NASDAQ 192.783 - - 0.7327 1.831
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), LIBBEY INC (NYSE American), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), WEGMANS (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), STAR (SET), SIGN (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FANCY (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.52 %
10 Days --0.025
-6.94 %
20 Days -+0.010
+3.08 %
Medium Term Return 3 Months --0.055
-14.10 %
6 Months --0.175
-34.31 %
1 Year --0.285
-45.97 %
Long Term Return 2 Years 0.175-0.584
-44.50 %
3 Years 0.175-0.262
-14.57 %
5 Years 0.235-0.556
-36.03 %
Annualised Return Annualised --
-8.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.640 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +19.64
Change From 1 Year High -0.305 % Change From 1 Year High (%) -47.66
2 Years Range 0.280 - 1.250 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +19.64
Change From 2 Years High -0.915 % Change From 2 Years High (%) -73.20
5 Years Range 0.280 - 1.250 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +19.64
Change From 5 Years High -0.915 % Change From 5 Years High (%) -73.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samson Holding Ltd. engages in the manufacture and sale of commercial and residential furniture. Its brand portfolio includes Universal Furniture, Smartstuff by Universal Furniture, Paula Deen Home, Legacy Classic Furniture, Legacy Classic Kids, Wendy Bellissimo, Craftmaster Furniture, Lacquer Craft Hospitality, Willis & Gambier (United Kingdom), Universal Furniture China, and Athome. The company was founded by Kuo Shan Huei and Yi-Mei Liu on October 19, 1995 and is headquartered in Jia Shan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.335 0.340 0.335 0.335 103,000 0.3351
13 Sep 2019 0.335 0.340 0.330 0.335 168,000 0.3345
12 Sep 2019 0.325 0.350 0.320 0.335 1,057,000 0.3317
11 Sep 2019 0.325 0.340 0.320 0.325 1,397,000 0.3251
10 Sep 2019 0.330 0.345 0.330 0.330 927,000 0.3360
09 Sep 2019 0.325 0.350 0.325 0.330 1,306,000 0.3415
06 Sep 2019 0.345 0.355 0.330 0.335 2,235,431 0.3340
05 Sep 2019 0.345 0.360 0.335 0.355 290,000 0.3431
04 Sep 2019 0.360 0.375 0.345 0.350 1,542,000 0.3531
03 Sep 2019 0.345 0.365 0.345 0.360 1,877,000 0.3526
02 Sep 2019 0.345 0.360 0.345 0.360 371,000 0.3495
30 Aug 2019 0.365 0.380 0.350 0.350 1,088,000 0.3583
29 Aug 2019 0.335 0.360 0.330 0.360 869,000 0.3482
28 Aug 2019 0.335 0.365 0.335 0.345 983,000 0.3392
27 Aug 2019 0.320 0.365 0.305 0.350 3,289,000 0.3371
26 Aug 2019 0.290 0.335 0.290 0.320 9,074,602 0.3209
23 Aug 2019 0.315 0.330 0.295 0.310 3,679,000 0.3187
22 Aug 2019 0.320 0.320 0.315 0.315 100,000 0.3200
21 Aug 2019 0.310 0.325 0.305 0.325 91,000 0.3211
20 Aug 2019 0.300 0.325 0.300 0.325 150,000 0.3000
19 Aug 2019 0.320 0.325 0.310 0.325 72,000 0.3131
16 Aug 2019 0.325 0.325 0.300 0.325 301,000 0.3001
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.345 0.375 0.320 0.335 10,902,431 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.300 0.375 0.300 0.360 19,694,602 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.360 0.375 0.320 0.325 9,839,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.