Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.6
-26.2 (-0.80%)

 

  • STI Straits Times Index
    3,241.6
    -26.2 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -10.5 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,524.8
    -540.5 (-2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.9
    -13.0 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,161.9
    -19.1 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.4M
  • Value: 636.4M
  • Rise: 116
  • Fall: 162
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.260-
Rex Intl0.187-0.002
Alpha Energy0.033-0.001
AsiaPhos0.010+0.002
SingTel3.260-0.090
UMS0.870+0.060
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,509.8 -555.5
HSCEI 10,494.4 -196.7
Jakarta 6,155.0 -26.0
Nikkei 225 23,319.9 -200.1
SSE Comp 2,904.5 -10.4
Shanghai A 3,043.0 -10.8
Shanghai B 258.0 -1.6
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMSON HOLDING SAMSON HOLDING
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 14:35
Last (HKD): 0.420 Change: -0.015 High: 0.425 Remarks: -
Change (%): -3.45 Low: 0.420
Open 0.425 Yesterday's Close 0.435
Buy Price 0.425 Sell Price 0.435
Buy Volume ('000) 1 Sell Volume ('000) 106
Cumulative Volume ('000) 130 Cumulative Value 55,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04502 Trailing EPS (HKD) e 0.03017 NAV (HKD) b 0.9298
PE a 9.329 Trailing PE f 13.921 Price / NAV b 0.4517
Dividend (HKD) d - Cash In Hand (HKD) g 0.1593 Issued & Paid-up Shares c 3,118,910,000
Dividend Yield (%) d - Price / Cash In Hand g 2.637 Treasury Shares h -
Beta - 75 Daysi 0.253 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 1,309.942
Beta - 500 Daysi 0.326 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 1,166.270
Piotroski F Score 3 Exchange Code 531 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 32.28 6-Month VWAP 0.405 Free Float (%) 30.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMSON HOLDING HKEx 1,309.942 9.329 13.921 0.4517 -
Industry Home Furnishings HKEx 2,069.229 21.001 26.783 1.7641 1.559
Local Peer MAN WAH HLDGS HKEx 20,517.437 15.044 15.044 3.2970 2.236
Local Peer KASEN HKEx 6,557.080 12.308 9.959 3.5872 -
Local Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Local Peer CH BAOFENG INTL HKEx 1,327.692 2.493 2.952 0.7074 -
Local Peer ENERGY INTINV HKEx 931.068 - - 1.2017 -
Local Peer KING'S FLAIR HKEx 833.000 7.059 6.964 1.2035 10.924
Local Peer IMPERIUM GP HKEx 402.088 - - 7.0352 -
Local Peer WORLD HOUSEWARE HKEx 343.943 0.295 0.283 0.1908 -
Local Peer EJE HOLDINGS HKEx 294.984 - - - -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Local Peer PROSPERITY INTL HKEx 205.578 - - -1.8214 -
Local Peer MORRIS HOLD HKEx 179.000 1.749 - 0.5615 17.318
Other Local Peers CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 10,666.664 12.435 15.109 1.3736 -
Global Peer LEGGETT & PLATT INC NYSE 7,146.043 23.361 23.820 5.6931 2.739
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,723.150 47.469 30.551 14.0780 -
Global Peer LA-Z-BOY INC NYSE 1,696.509 24.821 24.893 2.4829 1.439
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,383.542 19.896 16.327 -8.4112 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 509.977 19.845 16.470 1.3767 3.962
Global Peer Cita Mineral Investindo Tbk. IDX 6,505,508.900 9.838 7.699 3.0265 -
Global Peer COTTO SET 9,897.949 52.152 52.147 2.9616 -
Global Peer HOOKER FURNITURE CORP NASDAQ 285.769 7.181 9.497 1.0698 2.351
Global Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 170.960 20.803 33.476 0.9294 2.894
Other Global Peers LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), BIG (SET), ECF (SET), LATITUD (Bursa), MODERN (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), LIBBEY INC (NYSE American), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), STAR (SET), SIGN (Bursa), SPRING (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), FANCY (SET), NIHSIN (Bursa), HPT (SET), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), DPS (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-5.62 %
10 Days ---
20 Days -+0.040
+10.53 %
Medium Term Return 3 Months -+0.080
+23.53 %
6 Months --0.015
-3.45 %
1 Year --0.170
-28.81 %
Long Term Return 2 Years 0.035-0.600
-55.39 %
3 Years 0.175-0.177
-0.34 %
5 Years 0.235-0.471
-26.49 %
Annualised Return Annualised --
-5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.610 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.190 % Change From 1 Year High (%) -31.15
2 Years Range 0.280 - 1.020 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.600 % Change From 2 Years High (%) -58.82
5 Years Range 0.280 - 1.250 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.830 % Change From 5 Years High (%) -66.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samson Holding Ltd. engages in the manufacture and sale of commercial and residential furniture. Its brand portfolio includes Universal Furniture, Smartstuff by Universal Furniture, Paula Deen Home, Legacy Classic Furniture, Legacy Classic Kids, Wendy Bellissimo, Craftmaster Furniture, Lacquer Craft Hospitality, Willis & Gambier (United Kingdom), Universal Furniture China, and Athome. The company was founded by Kuo Shan Huei and Yi-Mei Liu on October 19, 1995 and is headquartered in Jia Shan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.440 0.440 0.435 0.435 113,000 0.4372
11 Nov 2019 0.440 0.445 0.400 0.445 215,000 0.4386
08 Nov 2019 0.450 0.450 0.445 0.445 420,000 0.4474
07 Nov 2019 0.455 0.455 0.445 0.450 349,000 0.4508
06 Nov 2019 0.450 0.450 0.445 0.450 894,000 0.4474
05 Nov 2019 0.440 0.465 0.440 0.445 2,664,000 0.4541
04 Nov 2019 0.440 0.450 0.440 0.440 934,000 0.4455
01 Nov 2019 0.430 0.450 0.430 0.440 1,075,000 0.4415
31 Oct 2019 0.420 0.440 0.420 0.430 505,000 0.4313
30 Oct 2019 0.410 0.430 0.410 0.430 53,000 0.4110
29 Oct 2019 0.430 0.430 0.420 0.420 61,000 0.4208
28 Oct 2019 0.425 0.435 0.405 0.430 1,255,000 0.4169
25 Oct 2019 0.400 0.445 0.400 0.415 889,000 0.4062
24 Oct 2019 0.380 0.395 0.380 0.390 2,537,000 0.3867
23 Oct 2019 0.375 0.395 0.375 0.395 1,610,000 0.3866
22 Oct 2019 0.370 0.375 0.360 0.375 165,000 0.3609
21 Oct 2019 0.365 0.375 0.360 0.370 271,000 0.3603
18 Oct 2019 0.370 0.380 0.370 0.380 133,000 0.3791
17 Oct 2019 0.365 0.385 0.365 0.385 104,000 0.3658
16 Oct 2019 0.365 0.385 0.365 0.385 193,000 0.3746
15 Oct 2019 0.380 0.380 0.380 0.380 - -
14 Oct 2019 0.390 0.390 0.365 0.385 344,000 0.3734
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.410 0.465 0.400 0.435 7,222,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.365 0.465 0.365 0.420 7,218,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.335 0.465 0.335 0.380 12,758,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.