Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTOS CTOS DIGITAL BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2021 16:59
Last (MYR): 1.890 Change: -0.110 High: 2.010 Remarks:
Change (%): -5.50 Low: 1.890
Open 2.000 Yesterday's Close 2.000
Buy Price 1.890 Sell Price 1.900
Buy Volume ('00) 1,307 Sell Volume ('00) 10,140
Cumulative Volume ('00) 354,456 Cumulative Value 68,975,957
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01781 Trailing EPS (MYR) e 0.01959 NAV (MYR) b 0.1372
PE a 106.120 Trailing PE f 96.489 Price / NAV b 13.7755
Dividend (MYR) d - Cash In Hand (MYR) g 0.0064 Issued & Paid-up Shares c 2,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 295.312 Treasury Shares h -
Beta - 75 Daysi 1.516 R-Squared - 75 Days(%)i 14.63 Market Cap (M) 4,158.000
Beta - 500 Daysi 1.457 R-Squared - 500 Days (%)i 15.19 Enterprise Value (M) 4,121.126
Piotroski F Score 6 Exchange Code 5301 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 50.9
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTOS Bursa 4,158.000 106.120 96.489 13.7755 -
Industry Financial Conglomerates Bursa 476.842 8.721 6.570 1.7554 0.077
Local Peer KPPROP Bursa 322.518 5.112 4.553 1.0543 -
Local Peer BDB Bursa 200.544 37.887 34.938 0.4354 1.136
Local Peer RL Bursa 168.458 14.325 13.807 2.5206 1.269
Local Peer MAGNA Bursa 167.457 - - 0.4975 -
Local Peer ANEKA Bursa 145.287 14.469 62.275 1.0865 -
Local Peer OVH Bursa 133.575 18.258 16.230 2.4254 -
Local Peer FINTEC Bursa 117.895 0.177 0.177 0.0946 -
Local Peer MJPERAK Bursa 106.658 3.266 2.444 0.5248 -
Local Peer DPS Bursa 91.692 7.908 6.750 0.5947 -
Local Peer FINTEC-PA Bursa 88.421 - 1.065 - -
Local Peer DYNAFNT Bursa 21.600 - - - -
Global Peer CITIGROUP INC NYSE 145,564.058 14.735 6.556 0.7960 2.918
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 59,771.312 21.099 12.564 0.8965 0.806
Global Peer MACQUARIE GROUP LIMITED ASX 69,992.972 24.003 24.003 3.1746 2.329
Global Peer PRUDENTIAL FINANCIAL INC NYSE 44,004.000 - 6.117 0.6979 3.964
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,610.894 6.241 5.059 0.4624 3.965
Global Peer EQUITABLE HOLDINGS INC NYSE 13,961.291 - - 1.3728 2.084
Global Peer DIGITALOCEAN HLDGS INC NYSE 9,698.169 - - 11.3021 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,171.750 230.375 111.040 41.8955 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 6,026.797 - - -102.2518 -
Global Peer BOWX ACQUISITION CORP NASDAQ 5,922.112 - - 13.5421 -
Other Global Peers JOBY AVIATION INC (NYSE), BLUE MOON GROUP HLDGS LTD (HKEx), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES HOLDINGS LTD (HKEx), ROIVANT SCIENCES LTD (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), NETWEALTH GROUP LTD (ASX), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FLAGSTAR BANCORP (NYSE), CANNAE HOLDINGS INC (NYSE), JACKSON FINANCIAL INC (NYSE), Saratoga Investama Sedaya Tbk. (IDX), SMARTRENT INC (NYSE), MARKETWISE INC (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CIPHER MNG INC (NASDAQ), ESS TECH INC (NYSE), ROVER GROUP INC (NASDAQ), SOMALOGIC INC (NASDAQ), ARQIT QUANTUM INC (NASDAQ), ARCHAEA ENERGY INC (NYSE), NAVITAS SEMICONDUCTOR CORP (NASDAQ), CELLEBRITE DI LTD (NASDAQ), IONQ INC (NYSE), CHINA EVERBRIGHT LIMITED (HKEx), OFFERPAD SOLUTIONS INC (NYSE), SHINSUN HLDGS (GROUP) CO LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), MONEYLION INC (NYSE), Capital Financial Indonesia Tbk. (IDX), ENJOY TECHNOLOGY INC (NASDAQ), CYXTERA TECHNOLOGIES INC (NASDAQ), STARK (SET), VELO3D INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NERDY INC (NYSE), WALLBOX N V (NYSE), KEYMED BIOSCIENCES INC (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FINANCIAL GROUP LTD (HKEx), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), METRICS MASTER INCOME TRUST (ASX), SHENG YE CAPITAL LTD (HKEx), BLACKSKY TECHNOLOGY INC (NYSE), TANGO THERAPEUTICS INC (NASDAQ), VOLTA INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), BENSON HILL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), ARCHER AVIATION INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), CONX CORP (NASDAQ), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), ROCKLEY PHOTONICS HLDGS LTD (NYSE), MOMENTUS INC (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), SPIRE GLOBAL INC (NYSE), TMC THE METALS CO INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIPH (SET), ELLIOTT OPPORTUNITY II CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), AVANTI ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), CION INVESTMENT CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), GORES HLDGS VII INC (NASDAQ), ALPINE 4 HOLDINGS INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REDWIRE CORP (NYSE), AEYE INC (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), MELI KASZEK PIONEER CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TGH (SET), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SPACE GROUP HLDGS LTD (HKEx), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), RESERVOIR MEDIA INC (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), SPORTS ENTERTAINMENT ACQ CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), Zheneng Jinjiang (SGX), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), SHAPEWAYS HOLDINGS INC (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), MOTIVE CAPITAL CORP (NYSE), BETTERLIFE HOLDING LTD (HKEx), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), AFRICAN GOLD ACQUISITION CORP (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), ORION ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), EFFECTOR THERAPEUTICS INC (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), LEO HOLDINGS CORP II (NYSE), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), LUMIRADX LTD (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), FOREST ROAD ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), RICE ACQUISITION CORP II (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), TIO TECH A (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), COLICITY INC (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TRINITY CAPITAL INC (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), FORUM MERGER IV CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), AGILE GROWTH CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), CHP MERGER CORP (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), IG ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), ALGOMA STEEL GROUP INC (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), DHB CAPITAL CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), CLARIM ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), AURORA ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GLENFARNE MERGER CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), PENTAMASTER INTL LTD (HKEx), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), HOME BANCORP INC (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), FINTECH ACQUISITION CORP VI (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), METALS ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), LEVERE HOLDINGS CORP (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), ISOS ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), CLASS ACCELERATION CORP (NYSE), GOBI ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), PLATINUM ASIA INVESTMENTS LTD (ASX), ITHAX ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), CORSAIR PARTNERING CORP (NYSE), GOOD WKS II ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), CASCADE ACQUISITION CORP (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), VELOCITY ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), PROPTECH INV CORP II (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), BOA ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), AF ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), TWO (NYSE), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PWP FORWARD ACQUISITION CORP I (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), SILVERSPAC INC (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), FRONTIER INVT CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BUILD ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), IX ACQUISITION CORP (NASDAQ), TOUCH VENTURES LTD (ASX), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), NEWCOURT ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), POPULATION HEALTH INVEST CO INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), JLOGO HLDGS LTD (HKEx), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), AVALON ACQUISITION INC (NASDAQ), APAC RESOURCES LTD (HKEx), BLACK SPADE ACQUISITION CO (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), XIMEI RESOURCES HOLDING LTD (HKEx), WORLDWIDE WEBB ACQUISITION CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), KINA SECURITIES LTD (ASX), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), CVC LIMITED (ASX), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), ZHIXIN GROUP HOLDING LTD (HKEx), IBERE PHARMACEUTICALS (NYSE), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), PONO CAPITAL CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), CHW ACQUISITION CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), GALATA ACQUISITION CORP (NYSE American), ACKRELL SPAC PARTNERS I CO (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), MALLARD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), RENOVACOR INC (NYSE American), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), WEALTHY WAY GROUP LTD (HKEx), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), TRIBECA GLOBAL NATURAL RES LTD (ASX), MONTEREY BIO ACQUISITION CORP (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), WINVEST ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), CHINA BRILLIANT GLOBAL LTD (HKEx), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), GESHER I ACQUISITION CORP (NASDAQ), ACME INTERNATIONAL HOLDINGS LTD (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), GOOD RESOURCES HOLDINGS LIMITED (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), Alfa Energi Investama Tbk. (IDX), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), PETRA ACQUISITION INC (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), BANNIX ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), SPK ACQUISITION CORP (NASDAQ), NOVA VISION ACQUISITION CORP (NASDAQ), LAPCO HOLDINGS LTD (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), HHG CAPITAL CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS LTD (HKEx), POWER FINANCIAL GROUP LTD (HKEx), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), TRADEUP GLOBAL CORP (NASDAQ), CEN (SET), LITIAN PICTURES HOLDINGS LTD (HKEx), SALTER BROTHERS EM (ASX), DUXTON BROADACRE FARMS LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), SUPERLAND GROUP HLDGS LTD (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), KANGLI INTL HLDGS LTD (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), LANDRICH HOLDING LIMITED (HKEx), AERISON GROUP LTD (ASX), TRADEUP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), TRUE PARTNER CAPITAL HLDG LTD (HKEx), TNITY (SET), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), CHINA INVESTMENT & FINANCE GP LTD (HKEx), Pool Advista Finance Tbk. (IDX), VICON HOLDINGS LTD (HKEx), HNA TECHNOLOGY INV (HKEx), TWINTEK INVESTMENT HLDGS LTD (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), COHEN & COMPANY INC (NYSE American), GOLDEN PONDER HOLDINGS LTD (HKEx), WAN LEADER INTL LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), MIJI INTL HLDGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), CHINA INTERNET INV FIN HLDGS LTD (HKEx), HG Metal (SGX), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), Axington (SGX), G & M HOLDINGS LTD (HKEx), LOTUS HORIZON HLDGS LTD (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), NNK GROUP LTD (HKEx), China Env (SGX), LAI SI ENTERPRISE HOLDING LTD (HKEx), ORIENTAL EXPLORER HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), ALTUS HOLDINGS LTD (HKEx), CAPITAL FINANCE HOLDINGS LTD (HKEx), Charnic Capital Tbk. (IDX), OMNIBRIDGE HOLDINGS LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SEM HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), SHEUNG MOON HLDGS LTD (HKEx), VICO INTL HLDGS LTD (HKEx), LING YUI HOLDINGS LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), CHINA INNOVATION INVESTMENT LIMITED (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), EVE INVESTMENTS LTD (ASX), YIK WO INTL HLGS LTD (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP LTD (HKEx), DT CAPITAL LIMITED (HKEx), KEYBRIDGE CAPITAL LTD (ASX), R3D RESOURCES LTD (ASX), YUK WING GP HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), FOS CAPITAL LTD (ASX), SUNLIGHT (1977) HLDGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-5.50 %
10 Days --0.160
-7.80 %
20 Days --0.150
-7.35 %
Medium Term Return 3 Months 0.005+0.350
+23.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.100 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +26.00
Change From 1 Year High -0.210 % Change From 1 Year High (%) -10.00
2 Years Range 1.500 - 2.100 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +26.00
Change From 2 Years High -0.210 % Change From 2 Years High (%) -10.00
5 Years Range 1.500 - 2.100 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +26.00
Change From 5 Years High -0.210 % Change From 5 Years High (%) -10.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Malaysia as a private limited company under the name of CTOS Holdings Sdn Bhd on 17 July 2014. Then, on 6 October 2020 our Company changed its name to CTOS Digital Sdn Bhd and subsequently on 26 March 2021, our company was converted into a public company.

The principal activity of our Company is that of investment holding while our subsidiaries are principally involved in the business of credit reporting, digital software related services, software development, outsourcing and training services and investment holding and our associates are principally involved in the business of credit reporting, information services, development of local and global financial information system, online and offline business information service provider, consulting services, debt collection and database management.

Our solutions and services are widely used by the country’s banking and financial institutions, insurance and telecommunication companies, large corporations, SMEs as well as consumers for self-check.

IPO Performance

Listing Date 19 Jul 2021 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 1,100.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.100 First Day Close (MYR) 1.620 First Week Close (MYR) 1.530
Current vs IPO Price (%) +71.82 First Day Gain (%) +47.27 First Week Gain (%) +39.09

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 2.000 2.010 1.890 1.890 35,445,600 1.9460
20 Oct 2021 2.020 2.030 1.990 2.000 14,961,000 2.0019
18 Oct 2021 2.080 2.080 2.020 2.040 15,401,400 2.0435
15 Oct 2021 2.000 2.070 2.000 2.060 18,120,000 2.0376
14 Oct 2021 2.000 2.060 1.990 2.000 12,512,700 2.0150
13 Oct 2021 1.990 2.020 1.980 2.000 7,295,700 1.9974
12 Oct 2021 1.990 2.030 1.980 1.990 11,452,800 2.0020
11 Oct 2021 2.030 2.030 1.970 1.990 16,120,900 1.9901
08 Oct 2021 2.060 2.060 2.010 2.030 10,103,500 2.0318
07 Oct 2021 2.040 2.100 2.030 2.050 16,892,300 2.0593
06 Oct 2021 1.900 2.050 1.890 2.010 26,844,100 1.9884
05 Oct 2021 1.860 1.910 1.830 1.900 18,298,700 1.8807
04 Oct 2021 1.850 1.920 1.800 1.870 84,488,700 1.8544
01 Oct 2021 2.010 2.030 1.870 1.920 42,919,200 1.9375
30 Sep 2021 2.030 2.080 2.010 2.020 13,781,300 2.0386
29 Sep 2021 2.010 2.050 2.000 2.020 11,115,500 2.0238
28 Sep 2021 1.970 2.080 1.960 2.020 24,747,400 2.0249
27 Sep 2021 2.030 2.050 1.980 1.980 25,383,800 2.0024
24 Sep 2021 2.040 2.090 2.020 2.040 32,103,100 2.0545
23 Sep 2021 2.010 2.070 2.000 2.040 32,613,600 2.0389
22 Sep 2021 1.970 2.020 1.910 2.020 63,920,200 1.9775
21 Sep 2021 1.860 1.990 1.860 1.980 51,132,000 1.9363
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
2.040 2.100 1.890 1.890 158,305,900 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
2.010 2.100 1.890 2.010 312,295,400 -
4 Weeks from
(24 Aug 2021 to 22 Sep 2021)
1.620 2.100 1.610 2.020 750,054,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.