Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UWC BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 15:09
Last (MYR): 5.710 Change: +0.040 High: 5.740 Remarks:
Change (%): +0.71 Low: 5.530
Open 5.670 Yesterday's Close 5.670
Buy Price 5.700 Sell Price 5.710
Buy Volume ('00) 395 Sell Volume ('00) 100
Cumulative Volume ('00) 10,445 Cumulative Value 5,924,559
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10499 Trailing EPS (MYR) e 0.10499 NAV (MYR) b 0.4058
PE a 54.386 Trailing PE f 54.388 Price / NAV b 14.0710
Dividend (MYR) d - Cash In Hand (MYR) g 0.1051 Issued & Paid-up Shares c 550,200,000
Dividend Yield (%) d - Price / Cash In Hand g 54.329 Treasury Shares h -
Beta - 75 Daysi 1.327 R-Squared - 75 Days(%)i 14.99 Market Cap (M) 3,141.642
Beta - 500 Daysi 2.513 R-Squared - 500 Days (%)i 31.84 Enterprise Value (M) 3,090.992
Piotroski F Score 8 Exchange Code 5292 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.01 6-Month VWAP 3.162 Free Float (%) 30.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC Bursa 3,141.642 54.386 54.388 14.0710 -
Industry Engineering & Construction Bursa 686.642 23.662 31.713 0.8275 1.359
SEMICONDUCTORS Bursa 677.480 52.614 52.511 4.9487 1.133
Index Bursa Malaysia Technology Index Bursa 690.469 68.345 69.925 3.8436 0.847
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,796.678 33.912 54.455 1.6846 2.487
FTSE Bursa Malaysia Small Cap Index Bursa 527.023 267.716 313.839 0.6869 2.588
Local Peer GAMUDA Bursa 8,797.348 23.669 23.669 1.0300 -
Local Peer SERBADK Bursa 5,596.819 11.270 10.449 1.8196 2.695
Local Peer IJM Bursa 5,178.433 20.665 26.910 0.5378 2.103
Local Peer SUNCON Bursa 2,372.421 18.345 28.357 3.9698 3.804
Local Peer MRCB Bursa 2,073.662 87.361 - 0.2800 2.128
Local Peer WIDAD Bursa 1,435.966 119.632 383.539 8.5029 -
Local Peer EKOVEST Bursa 1,347.914 28.703 28.698 0.5449 0.985
Local Peer KERJAYA Bursa 1,232.027 8.789 12.123 1.1229 3.502
Local Peer KAB Bursa 888.505 85.106 112.712 12.5654 0.415
Local Peer ECONBHD Bursa 648.688 278.736 278.168 1.6598 -
Local Peer WCT Bursa 556.869 - 16.765 0.1764 -
Local Peer PESTECH Bursa 556.314 10.094 10.094 1.0709 -
Other Local Peers JAKS (Bursa), MELATI (Bursa), SLVEST (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), KKB (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), OIB (Bursa), HSSEB (Bursa), LEBTECH (Bursa), SENDAI (Bursa), MITRA (Bursa), BINTAI (Bursa), UNIMECH (Bursa), PESONA (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), AGES (Bursa), AWC (Bursa), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), LIENHOE (Bursa), IKHMAS (Bursa), KEN (Bursa), BPURI (Bursa), IREKA (Bursa), ZECON (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,106.740 - 28.748 2.0746 0.768
Global Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer CHINA RAIL CONS HKEx 72,786.120 3.386 3.250 0.3801 4.285
Global Peer CHINA COMM CONS HKEx 65,669.282 3.079 3.815 0.3033 6.274
Global Peer QUANTA SERVICES NYSE 7,322.580 18.213 19.961 1.8707 0.331
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,306.657 - - 51.0972 -
Global Peer AECOM NYSE 6,635.293 - - 1.7718 -
Global Peer CIMIC GROUP LTD ASX 6,105.787 - - 7.5408 3.764
Global Peer ATLAS ARTERIA ASX 5,945.912 - - 1.5815 4.366
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), XINTE ENERGY (HKEx), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), UCD (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), CHONG KIN GP (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), BENG SOON MACH (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), OKG TECH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), Lian Beng (SGX), Civmec (SGX), Dana Brata Luhur Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), Adhi Karya (Persero) Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), LYCOPODIUM LIMITED (ASX), MISTRAS GROUP INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CARDNO LIMITED (ASX), SRICHA (SET), Lum Chang (SGX), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), HUARONG INV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PYLON (SET), Acset Indonusa Tbk. (IDX), BJCHI (SET), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), GEOTECH HLDGS (HKEx), PEC (SGX), HILL INTERNATIONAL INC (NYSE), TTCL (SET), SYNTEC (SET), SOCAM DEV (HKEx), Dyna-Mac (SGX), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), CT VISION (HKEx), Keong Hong (SGX), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), WMCH GLOBAL (HKEx), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), AusGroup (SGX), Meta Epsi Tbk. (IDX), Koh Eco (SGX), NWR (SET), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), VISION FAME (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), GOLDEN FAITH GP (HKEx), CHI KAN HLDGS (HKEx), SAUNDERS (ASX), ANCHORSTONE (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), PRIMERO GROUP LTD (ASX), Ellipsiz (SGX), OKP (SGX), CNT (SET), WAN KEI GROUP (HKEx), TPOLY (SET), AMOS (SGX), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), SIMONDS GROUP LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), TA (SGX), S&T HLDGS (HKEx), BBR (SGX), BOOM LOGISTICS (ASX), RIMBACO (HKEx), TTJ (SGX), CHINNEY KW (HKEx), PLE (SET), MILLIONHOPE IND (HKEx), EXCELSIOR CAPITAL LTD (ASX), C CHENG HLDGS (HKEx), CSC (SGX), Yongnam (SGX), SFK (HKEx), Soilbuild Const (SGX), B & D STRATEGIC (HKEx), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), Ryobi Kiso (SGX), WEI YUAN HLDG (HKEx), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), Figtree (SGX), Wong Fong Ind (SGX), KWAN YONG (HKEx), BOLTEK (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), Mun Siong Engg (SGX), Indonesia Pondasi Raya Tbk. (IDX), AFFLUENT FDN (HKEx), GRANDSHORES (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), PAK WING GP (HKEx), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), SHEUNG YUE GP (HKEx), ROYAL DELUXE (HKEx), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), AV PROMOTIONS (HKEx), PPP (SET), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), MAN KING HOLD (HKEx), BGMC (HKEx), KINGLAND GROUP (HKEx), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), OIO (SGX), ETE (SET), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), King Wan (SGX), TEE Intl (SGX), META (SET), VDM GROUP LIMITED (ASX), Aesler Grup Internasional Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), Kori (SGX), T (SET), Mitra Pemuda Tbk. (IDX), SHUANG YUN HLDG (HKEx), KIN SHING HLDGS (HKEx), A-Sonic Aero^ (SGX), CAZ (SET), QLT (SET), OEL (SGX), Acromec (SGX), INCON (HKEx), Boldtek (SGX), SOUTH SHORE HLD (HKEx), FLOYD (SET), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), Sanli Env (SGX), PPS (SET), GLORY FLAME (HKEx), Huationg Global (SGX), TNDT (SET), Tritech (SGX), SAAM (SET), Hor Kew (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), VERIS LTD (ASX), Anchun Intl (SGX), Koon (SGX), TONG KEE HLDG (HKEx), BASETROPHY GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), GT STEEL GROUP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+5.55 %
10 Days 0.020-0.110
-1.55 %
20 Days 0.020-0.220
-3.37 %
Medium Term Return 3 Months 0.020+2.040
+56.13 %
6 Months 0.020+3.910
+218.33 %
1 Year 0.050+4.663
+450.14 %
Annualised Return Annualised --
+450.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 7.000 Change From 1 Year Low +4.710 % Change From 1 Year Low (%) +471.00
Change From 1 Year High -1.290 % Change From 1 Year High (%) -18.43
2 Years Range 0.733 - 7.000 Change From 2 Years Low +4.977 % Change From 2 Years Low (%) +678.67
Change From 2 Years High -1.290 % Change From 2 Years High (%) -18.43
5 Years Range 0.733 - 7.000 Change From 5 Years Low +4.977 % Change From 5 Years Low (%) +678.67
Change From 5 Years High -1.290 % Change From 5 Years High (%) -18.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We were incorporated in Malaysia under the Act on 29 March 2018 as a private limited company under the name of UWC Sdn Bhd. On 4 June 2018, we completed the Acquisitions which resulted in UWC Holdings and UWC Industrial becoming our wholly-owned subsidiaries. Subsequently, on 17 October 2018, we were converted into a public limited company and assumed our present name.


As an integrated engineering supporting services provider, we provide fabrication services involving various processes of working with metal such as cutting, forming, joining and other associated processes to produce intermediate metal products, ranging from metal piece-parts to precision machined components. These intermediate metal products are then used to produce various finished products by our customers in a diverse range of industries such as, among others, semiconductor, life science and medical technology, and heavy equipment.
We also provide value-added assembly services, where we either sub-assemble metal piece-parts into machine structures, metal enclosures and metal chassis or provide full-assembly services by assembling the intermediate metal products produced by us into finished products according to the designs and specifications provided by our customers. During the assembly process, we assist our customers to procure the required raw materials and components to be assembled together into their products as well as conduct testing to ensure that the products assembled operate as intended.

IPO Performance

Listing Date 10 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 33.02 No of Public Offer Shares (M) 70.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.820 First Day Close (MYR) 1.400 First Week Close (MYR) 1.350
Current vs IPO Price (%) +596.34 First Day Gain (%) +70.73 First Week Gain (%) +64.63

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.41 MB)
Part 2(2.31 MB)
Part 3(1.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 5.800 5.920 5.650 5.670 3,088,700 5.7902
28 Sep 2020 5.690 5.780 5.580 5.740 2,274,900 5.6894
25 Sep 2020 5.400 5.560 5.330 5.490 3,201,900 5.4832
24 Sep 2020 5.300 5.410 5.240 5.300 1,319,900 5.3391
23 Sep 2020 5.500 5.500 5.190 5.360 1,610,800 5.3545
22 Sep 2020 5.360 5.530 5.340 5.410 1,397,000 5.4189
21 Sep 2020 5.570 5.640 5.380 5.380 1,652,000 5.4961
18 Sep 2020 5.520 5.630 5.500 5.600 1,310,000 5.5654
17 Sep 2020 5.830 5.830 5.500 5.530 1,596,200 5.6284
15 Sep 2020 5.790 5.880 5.760 5.820 2,209,500 5.8228
14 Sep 2020 5.580 5.790 5.530 5.700 2,818,400 5.6946
11 Sep 2020 5.440 5.820 5.320 5.530 4,342,600 5.5393
10 Sep 2020 6.140 6.220 5.530 5.550 3,857,700 5.8379
09 Sep 2020 5.730 6.030 5.380 6.010 11,582,100 5.6627
08 Sep 2020 6.040 6.110 5.300 5.860 5,347,600 5.7816
07 Sep 2020 6.170 6.310 5.940 6.030 4,009,100 6.0655
04 Sep 2020 6.410 6.870 6.200 6.250 8,082,100 6.4430
03 Sep 2020 6.850 6.920 6.450 6.560 4,052,100 6.6936
02 Sep 2020 5.970 7.000 5.960 6.700 4,632,100 6.4286
01 Sep 2020 6.010 6.150 5.860 5.930 1,571,400 5.9683
28 Aug 2020 5.970 6.190 5.920 6.000 2,073,200 6.0462
27 Aug 2020 5.780 6.090 5.780 6.000 2,315,400 5.9723
Summary
Current 2 Weeks
(15 Sep 2020 to 29 Sep 2020)
5.790 5.920 5.190 5.670 19,660,900 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
6.010 6.150 5.190 5.700 50,295,200 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
4.620 5.920 4.480 6.000 55,708,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.