Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UWC BERHAD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:59
Last (MYR): 12.100 Change: -0.360 High: 12.380 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.89 Low: 11.840
Open 12.200 Yesterday's Close 12.460
Buy Price 12.100 Sell Price 12.180
Buy Volume ('00) 405 Sell Volume ('00) 70
Cumulative Volume ('00) 28,833 Cumulative Value 34,653,148
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10499 Trailing EPS (MYR) e 0.12406 NAV (MYR) b 0.4253
PE a 115.249 Trailing PE f 97.532 Price / NAV b 28.4505
Dividend (MYR) d - Cash In Hand (MYR) g 0.1332 Issued & Paid-up Shares c 550,200,000
Dividend Yield (%) d - Price / Cash In Hand g 90.841 Treasury Shares h -
Beta - 75 Daysi 0.529 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 6,657.420
Beta - 500 Daysi 2.109 R-Squared - 500 Days (%)i 25.01 Enterprise Value (M) 6,591.053
Piotroski F Score 8 Exchange Code 5292 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.69 6-Month VWAP 6.822 Free Float (%) 25.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Small Cap Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC Bursa 6,657.420 115.249 97.532 28.4505 -
Industry Engineering & Construction Bursa 734.554 25.717 44.147 0.8941 1.256
SEMICONDUCTORS Bursa 1,691.903 83.530 68.928 7.3759 0.723
Index Bursa Malaysia Technology Index Bursa 1,020.371 95.984 88.984 5.3027 0.652
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,703.720 33.191 44.094 1.6519 2.552
FTSE Bursa Malaysia MID 70 Index Bursa 5,352.079 33.405 72.434 1.3694 2.295
FTSE Bursa Malaysia Small Cap Index Bursa 633.546 267.716 313.839 0.8133 2.228
FTSE Bursa Malaysia Top 100 Index Bursa 13,913.617 21.228 28.785 1.6028 3.039
Local Peer GAMUDA Bursa 8,520.860 22.926 27.724 0.9932 -
Local Peer IJM Bursa 5,612.987 22.399 25.301 0.5797 1.940
Local Peer SERBADK Bursa 5,227.831 10.526 9.164 1.6649 2.885
Local Peer SUNCON Bursa 2,114.549 16.351 28.488 3.4812 4.268
Local Peer MRCB Bursa 1,720.698 72.491 - 0.2323 2.564
Local Peer WIDAD Bursa 1,411.497 117.585 - 8.2836 -
Local Peer KERJAYA Bursa 1,212.654 8.650 12.249 1.1009 3.558
Local Peer EKOVEST Bursa 1,132.248 24.083 - 0.4534 1.172
Local Peer JAKS Bursa 1,167.186 10.802 28.852 1.1561 -
Local Peer SLVEST Bursa 912.868 58.268 72.410 7.3394 -
Local Peer KAB Bursa 903.612 86.607 139.081 12.5485 0.408
Local Peer PESTECH Bursa 669.831 13.020 13.173 1.2627 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), PTARAS (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), HOHUP (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), DKLS (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AGES (Bursa), AWC (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer CKI HOLDINGS HKEx 107,461.576 10.229 14.477 0.9854 5.768
Global Peer CHINA RAILWAY HKEx 90,420.875 3.605 3.477 0.4215 5.024
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CHINA COMM CONS HKEx 60,264.327 2.825 3.501 0.2412 6.837
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), XINTE ENERGY (HKEx), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RI YING HLDGS (HKEx), SEAFCO (SET), BSA LIMITED (ASX), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), PYLON (SET), CHI KAN HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), RESOURCE DEVELOPMENT GROUP (ASX), AusGroup (SGX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PAK WING GP (HKEx), RT (SET), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), SIMONDS GROUP LTD (ASX), Tiong Seng (SGX), BOOM LOGISTICS (ASX), NWR (SET), VISION FAME (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), CNT (SET), ANCHORSTONE (HKEx), Ellipsiz (SGX), OKP (SGX), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), CSC (SGX), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), AMOS (SGX), Soilbuild Const (SGX), HON CORP (HKEx), VERBREC LTD (ASX), TTJ (SGX), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), TA (SGX), Yongnam (SGX), ISOTeam (SGX), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), VERIS LTD (ASX), Figtree (SGX), VISTAR HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PPP (SET), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), INCON (HKEx), ETE (SET), CAZ (SET), OIO (SGX), META (SET), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), FLOYD (SET), Huationg Global (SGX), T (SET), AV PROMOTIONS (HKEx), HYDRO (SET), QLT (SET), KINGBO STRIKE (HKEx), Progen (SGX), KINGLAND GROUP (HKEx), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), King Wan (SGX), PPS (SET), SAAM (SET), GRAND TALENTS (HKEx), Acromec (SGX), MMP Resources^ (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), TNDT (SET), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+4.31 %
10 Days -+2.700
+28.72 %
20 Days -+2.200
+22.22 %
Medium Term Return 3 Months -+5.500
+83.33 %
6 Months 0.020+7.690
+174.83 %
1 Year 0.020+9.307
+333.94 %
Annualised Return Annualised --
+333.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 12.580 Change From 1 Year Low +11.100 % Change From 1 Year Low (%) +1110.00
Change From 1 Year High -0.480 % Change From 1 Year High (%) -3.82
2 Years Range 0.733 - 12.580 Change From 2 Years Low +11.367 % Change From 2 Years Low (%) +1550.08
Change From 2 Years High -0.480 % Change From 2 Years High (%) -3.82
5 Years Range 0.733 - 12.580 Change From 5 Years Low +11.367 % Change From 5 Years Low (%) +1550.08
Change From 5 Years High -0.480 % Change From 5 Years High (%) -3.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We were incorporated in Malaysia under the Act on 29 March 2018 as a private limited company under the name of UWC Sdn Bhd. On 4 June 2018, we completed the Acquisitions which resulted in UWC Holdings and UWC Industrial becoming our wholly-owned subsidiaries. Subsequently, on 17 October 2018, we were converted into a public limited company and assumed our present name.


As an integrated engineering supporting services provider, we provide fabrication services involving various processes of working with metal such as cutting, forming, joining and other associated processes to produce intermediate metal products, ranging from metal piece-parts to precision machined components. These intermediate metal products are then used to produce various finished products by our customers in a diverse range of industries such as, among others, semiconductor, life science and medical technology, and heavy equipment.
We also provide value-added assembly services, where we either sub-assemble metal piece-parts into machine structures, metal enclosures and metal chassis or provide full-assembly services by assembling the intermediate metal products produced by us into finished products according to the designs and specifications provided by our customers. During the assembly process, we assist our customers to procure the required raw materials and components to be assembled together into their products as well as conduct testing to ensure that the products assembled operate as intended.

IPO Performance

Listing Date 10 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 33.02 No of Public Offer Shares (M) 70.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.820 First Day Close (MYR) 1.400 First Week Close (MYR) 1.350
Current vs IPO Price (%) +1375.61 First Day Gain (%) +70.73 First Week Gain (%) +64.63

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.41 MB)
Part 2(2.31 MB)
Part 3(1.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 12.200 12.380 11.840 12.100 2,883,300 12.0186
22 Jan 2021 11.780 12.580 11.760 12.460 2,228,200 12.2063
21 Jan 2021 12.020 12.180 11.620 11.760 2,394,700 11.7641
20 Jan 2021 11.900 12.240 11.800 11.880 1,440,900 11.9743
19 Jan 2021 11.560 11.960 11.200 11.820 2,549,500 11.5868
18 Jan 2021 10.760 11.600 10.480 11.600 2,068,900 11.2985
15 Jan 2021 10.860 10.980 10.480 10.760 1,285,600 10.6795
14 Jan 2021 9.980 10.700 9.960 10.680 2,332,300 10.4157
13 Jan 2021 9.500 10.060 9.500 9.880 3,330,000 9.9371
12 Jan 2021 9.380 9.540 9.050 9.490 1,514,300 9.3163
11 Jan 2021 9.200 9.450 8.980 9.400 720,800 9.3365
08 Jan 2021 9.470 9.700 9.190 9.200 1,387,200 9.3523
07 Jan 2021 9.600 9.710 9.390 9.430 1,304,200 9.4851
06 Jan 2021 9.800 9.850 9.600 9.640 815,200 9.7030
05 Jan 2021 9.800 9.900 9.740 9.790 771,300 9.7961
04 Jan 2021 9.800 9.980 9.700 9.800 927,000 9.8477
31 Dec 2020 9.990 10.080 9.800 9.800 670,900 9.9105
30 Dec 2020 9.800 10.040 9.720 9.900 803,200 9.9410
29 Dec 2020 9.930 9.930 9.580 9.800 909,400 9.7455
28 Dec 2020 9.900 10.060 9.820 9.900 490,400 9.9031
24 Dec 2020 9.940 10.140 9.840 9.880 428,300 9.9274
23 Dec 2020 9.880 10.280 9.720 9.920 1,020,800 10.0567
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
9.380 12.580 9.050 12.100 22,027,700 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
9.900 12.580 9.050 9.400 8,799,600 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
7.320 12.580 7.300 9.880 46,658,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.