Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UWC BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:59
Last (MYR): 4.190 Change: +0.070 High: 4.260 Remarks:
Change (%): +1.70 Low: 4.050
Open 4.130 Yesterday's Close 4.120
Buy Price 4.180 Sell Price 4.190
Buy Volume ('00) 110 Sell Volume ('00) 288
Cumulative Volume ('00) 91,415 Cumulative Value 38,158,353
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06586 Trailing EPS (MYR) e 0.08941 NAV (MYR) b 0.3719
PE a 63.620 Trailing PE f 46.864 Price / NAV b 11.2665
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.1112 Issued & Paid-up Shares c 550,200,000
Dividend Yield (%) d 0.477 Price / Cash In Hand g 37.680 Treasury Shares h -
Beta - 75 Daysi 3.285 R-Squared - 75 Days(%)i 51.91 Market Cap (M) 2,305.338
Beta - 500 Daysi 2.939 R-Squared - 500 Days (%)i 39.33 Enterprise Value (M) 2,249.400
Piotroski F Score 6 Exchange Code 5292 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.237 Free Float (%) 27.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TECHNOLOGY / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC Bursa 2,305.338 63.620 46.864 11.2665 0.477
Industry Engineering & Construction Bursa 696.681 19.718 20.246 0.8599 2.035
SEMICONDUCTORS Bursa 537.021 38.622 40.725 3.6604 1.448
Index BM TECHNOLOGY Bursa 541.423 53.633 53.310 3.0918 1.082
FBM EMAS SHARIAH Bursa 4,748.274 31.207 36.845 1.6659 2.462
FBM SMALL CAP Bursa 524.967 25.019 32.685 0.7389 2.911
Local Peer GAMUDA Bursa 8,973.295 12.708 15.634 1.0451 3.306
Local Peer IJM Bursa 6,460.425 25.782 25.781 0.6728 1.685
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer MRCB Bursa 2,183.963 92.007 61.958 0.2849 2.020
Local Peer EKOVEST Bursa 1,420.333 10.112 11.447 0.5621 1.869
Local Peer KERJAYA Bursa 1,288.857 9.194 10.121 1.1839 3.348
Local Peer WIDAD Bursa 1,190.501 99.182 150.013 7.0803 -
Local Peer ECONBHD Bursa 869.375 34.085 20.706 2.1346 0.769
Local Peer KAB Bursa 846.856 81.117 87.730 11.6264 0.436
Local Peer WCT Bursa 704.901 - 14.536 0.2232 -
Local Peer PESTECH Bursa 663.935 8.407 9.033 1.3071 -
Other Local Peers JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), MELATI (Bursa), IWCITY (Bursa), MUHIBAH (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), PLS (Bursa), BREM (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), MBWORLD (Bursa), TRC (Bursa), MITRA (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), PRTASCO (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), SYCAL (Bursa), ZECON (Bursa), IREKA (Bursa), KEN (Bursa), LIENHOE (Bursa), STELLA (Bursa), ZELAN (Bursa), M&G (Bursa), SEB (Bursa), NPS (Bursa), BPURI (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), CHALIECO (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), WEI YUAN HLDG (HKEx), JINHAI INTL (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), SAMART (SET), UNIQ (SET), FSE SERVICES (HKEx), MECOM POWER (HKEx), RI YING HLDGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Boustead Proj (SGX), BENG SOON MACH (HKEx), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), Lian Beng (SGX), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), SEAFCO (SET), RIMBACO (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), PIPELINE ENG (HKEx), Civmec (SGX), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), YAT SING HLDG (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), PYLON (SET), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), PEC (SGX), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CTR HOLDINGS (HKEx), ACCEL GROUP (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Dyna-Mac (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARCHI GLOBAL (HKEx), SRICHA (SET), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SUNRAY ENG GP (HKEx), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), KWAN YONG (HKEx), TTCL (SET), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), WLS HOLDINGS (HKEx), AusGroup (SGX), SRG GLOBAL LTD (ASX), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), RESOURCE DEVELOPMENT GROUP (ASX), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), KHOON GROUP (HKEx), NWR (SET), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), PLE (SET), GOLD-FIN HLDG (HKEx), CSC (SGX), TTJ (SGX), SANG HING HLDGS (HKEx), SFK (HKEx), BBR (SGX), Yongnam (SGX), SAUNDERS (ASX), AMOS (SGX), PRIMERO GROUP LTD (ASX), TPOLY (SET), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), Soilbuild Const (SGX), BISU TECH (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), PPP (SET), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), Meta Epsi Tbk. (IDX), King Wan (SGX), KPA-BM HLDGS (HKEx), ETE (SET), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), WECON HOLDINGS (HKEx), BGMC (HKEx), Progen (SGX), META (SET), HKE HOLDINGS (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Mun Siong Engg (SGX), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), MAN KING HOLD (HKEx), DLF (SGX), Aesler Grup Internasional Tbk. (IDX), Kori (SGX), Sanli Env (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), Boldtek (SGX), DESON CONS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), PPS (SET), CHUAN HOLDING (HKEx), Tritech (SGX), FLOYD (SET), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), OEL (SGX), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), SAAM (SET), A-Sonic Aero^ (SGX), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), LAP KEI ENGRG (HKEx), VIVID TECHNOLOGY LTD (ASX), SHEUNG YUE GP (HKEx), TNDT (SET), Anchun Intl (SGX), BASETROPHY GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), HON CORP (HKEx), NOBLE ENG GP (HKEx), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+14.48 %
10 Days -+0.510
+13.86 %
20 Days -+0.490
+13.24 %
Medium Term Return 3 Months -+2.390
+132.78 %
6 Months 0.030+2.070
+99.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.733 - 4.260 Change From 1 Year Low +3.457 % Change From 1 Year Low (%) +471.39
Change From 1 Year High -0.070 % Change From 1 Year High (%) -1.64
2 Years Range 0.733 - 4.260 Change From 2 Years Low +3.457 % Change From 2 Years Low (%) +471.39
Change From 2 Years High -0.070 % Change From 2 Years High (%) -1.64
5 Years Range 0.733 - 4.260 Change From 5 Years Low +3.457 % Change From 5 Years Low (%) +471.39
Change From 5 Years High -0.070 % Change From 5 Years High (%) -1.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We were incorporated in Malaysia under the Act on 29 March 2018 as a private limited company under the name of UWC Sdn Bhd. On 4 June 2018, we completed the Acquisitions which resulted in UWC Holdings and UWC Industrial becoming our wholly-owned subsidiaries. Subsequently, on 17 October 2018, we were converted into a public limited company and assumed our present name.


As an integrated engineering supporting services provider, we provide fabrication services involving various processes of working with metal such as cutting, forming, joining and other associated processes to produce intermediate metal products, ranging from metal piece-parts to precision machined components. These intermediate metal products are then used to produce various finished products by our customers in a diverse range of industries such as, among others, semiconductor, life science and medical technology, and heavy equipment.
We also provide value-added assembly services, where we either sub-assemble metal piece-parts into machine structures, metal enclosures and metal chassis or provide full-assembly services by assembling the intermediate metal products produced by us into finished products according to the designs and specifications provided by our customers. During the assembly process, we assist our customers to procure the required raw materials and components to be assembled together into their products as well as conduct testing to ensure that the products assembled operate as intended.

IPO Performance

Listing Date 10 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 33.02 No of Public Offer Shares (M) 70.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.820 First Day Close (MYR) 1.400 First Week Close (MYR) 1.350
Current vs IPO Price (%) +410.98 First Day Gain (%) +70.73 First Week Gain (%) +64.63

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.41 MB)
Part 2(2.31 MB)
Part 3(1.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 4.130 4.260 4.050 4.190 9,141,500 4.1742
02 Jul 2020 3.850 4.130 3.810 4.120 12,671,700 3.9901
01 Jul 2020 3.700 3.830 3.670 3.800 5,125,000 3.7727
30 Jun 2020 3.650 3.700 3.610 3.670 3,443,900 3.6604
29 Jun 2020 3.650 3.650 3.540 3.620 4,128,100 3.5927
26 Jun 2020 3.720 3.750 3.640 3.660 2,863,000 3.6991
25 Jun 2020 3.740 3.840 3.630 3.690 5,806,000 3.7072
24 Jun 2020 3.700 3.900 3.660 3.780 8,804,200 3.7951
23 Jun 2020 3.700 3.770 3.620 3.660 5,489,200 3.6709
22 Jun 2020 3.670 3.740 3.620 3.680 1,576,900 3.6855
19 Jun 2020 3.680 3.740 3.620 3.680 4,413,200 3.6629
18 Jun 2020 3.730 3.760 3.630 3.640 4,897,900 3.6822
17 Jun 2020 3.720 3.840 3.600 3.770 9,263,000 3.7334
16 Jun 2020 3.650 3.680 3.540 3.660 7,679,100 3.6048
15 Jun 2020 3.680 3.700 3.340 3.440 11,968,000 3.4591
12 Jun 2020 3.500 3.820 3.460 3.700 15,008,100 3.7499
11 Jun 2020 3.900 3.910 3.530 3.750 6,022,500 3.7341
10 Jun 2020 3.920 3.950 3.790 3.870 5,250,900 3.8640
09 Jun 2020 3.800 4.100 3.700 3.890 11,588,700 3.9365
05 Jun 2020 3.300 3.730 3.260 3.700 22,771,200 3.4907
04 Jun 2020 3.150 3.240 3.090 3.140 3,801,800 3.1734
03 Jun 2020 3.010 3.180 3.000 3.140 5,215,500 3.1010
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
3.670 4.260 3.540 4.190 59,049,500 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
3.300 4.260 3.260 3.680 98,862,600 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
2.280 4.260 2.190 3.140 138,559,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.