Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHBND TECHBOND GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:50
Last (MYR): 0.725 Change: - High: 0.725 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.720
Open 0.720 Yesterday's Close 0.725
Buy Price 0.720 Sell Price 0.735
Buy Volume ('00) 381 Sell Volume ('00) 100
Cumulative Volume ('00) 689 Cumulative Value 49,658
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05835 Trailing EPS (MYR) e 0.05835 NAV (MYR) b 0.5566
PE a 12.425 Trailing PE f 12.426 Price / NAV b 1.3026
Dividend (MYR) d - Cash In Hand (MYR) g 0.2164 Issued & Paid-up Shares c 230,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.350 Treasury Shares h -
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 166.750
Beta - 500 Daysi 0.461 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 101.347
Piotroski F Score 6 Exchange Code 5289 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.765 Free Float (%) 26.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHBND Bursa 166.750 12.425 12.426 1.3026 -
Industry CHEMICALS Bursa 1,630.897 11.651 13.844 1.5360 4.360
Packaged Software Bursa 167.077 342.822 157.420 3.7375 0.413
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 796.404 20.234 25.867 1.2697 3.285
Local Peer EFORCE Bursa 399.996 60.074 62.587 7.4971 1.554
Local Peer REVENUE Bursa 356.458 40.986 40.991 6.3936 -
Local Peer ISTONE Bursa 244.295 - - - -
Local Peer CUSCAPI Bursa 150.372 - - 1.4136 -
Local Peer RGTECH Bursa 128.674 42.907 37.923 2.1739 -
Local Peer VSOLAR Bursa 38.607 - - - -
Local Peer ASDION Bursa 18.545 - - 3.5891 -
Local Peer REDIDEA Bursa - - - - -
Global Peer MICROSOFT CORP NASDAQ 1,048,494.501 26.720 26.720 10.2462 1.341
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 179,300.325 16.178 16.367 9.7271 1.518
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 146,142.360 30.339 40.975 4.6529 0.982
Global Peer ADOBE INC NASDAQ 135,121.946 52.155 50.963 13.6051 -
Global Peer SALESFORCE.COM INC NYSE 134,163.460 120.868 141.225 7.8157 -
Global Peer INTUIT INC NASDAQ 68,976.826 44.301 44.301 18.3988 0.709
Global Peer UBER TECHNOLOGIES INC NYSE 56,525.000 - - - -
Global Peer AUTODESK INC NASDAQ 33,702.366 - 591.270 -173.4629 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,895.469 - - 54.6372 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ANSYS INC (NASDAQ), SYMANTEC CORP (NASDAQ), TWILIO INC (NYSE), LYFT INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), OKTA INC (NASDAQ), OPEN TEXT CO (NASDAQ), DOCUSIGN INC (NASDAQ), RINGCENTRAL INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), FAIR ISAAC CORP (NYSE), STONECO LTD (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), WISETECH GLOBAL LTD (ASX), ELASTIC N V (NYSE), ALTERYX INC (NYSE), MONGODB INC (NASDAQ), SABRE CORP (NASDAQ), ANAPLAN INC (NYSE), XERO LIMITED (ASX), ZSCALER INC (NASDAQ), DYNATRACE INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), SOLARWINDS CORPORATION (NYSE), MEDIDATA SOLUTIONS INC (NASDAQ), AVALARA INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), NUTANIX INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SMARTSHEET INC (NYSE), BLACKBAUD INC (NASDAQ), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), BLACKBERRY LTD (NYSE), MEDALLIA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), APPIAN CORPORATION (NASDAQ), ALTIUM LTD (ASX), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BLACKLINE INC (NASDAQ), CLOUDERA INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), LIVONGO HEALTH INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAGERDUTY INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), 8X8 INC NEW (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), CARBON BLACK INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), RAZER (HKEx), PROGRESS SOFTWARE CORP (NASDAQ), ZUORA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), SPS COMMERCE INC (NASDAQ), UPWORK INC (NASDAQ), EVENTBRITE INC (NYSE), COVETRUS INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SCIPLAY CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), IRESS LIMITED (ASX), HEALTH CATALYST INC (NASDAQ), WEIMOB INC (HKEx), 2U INC (NASDAQ), CISION LTD (NYSE), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), TIVO CORPORATION (NASDAQ), MEITU (HKEx), PHREESIA INC (NYSE), 7ROAD (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), BENEFITFOCUS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), MEGAPORT LTD (ASX), ISIGNTHIS LTD (ASX), ASIAINFO TECH (HKEx), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), DUIBA (HKEx), I3 VERTICALS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DOMO INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), TELARIA INC (NYSE), INTEGRATED RESEARCH (ASX), NVE CORP (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), WANKA ONLINE (HKEx), RIMINI STREET INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), FIRE ROCK (HKEx), NETLINKZ LIMITED (ASX), FINGERTANGO (HKEx), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), LIVETILES LTD (ASX), ATOMOS LTD (ASX), RED VIOLET INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VOBILE GROUP (HKEx), BOSATECH (HKEx), ALCIDION GROUP LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), ZENGAME (HKEx), ASURE SOFTWARE INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), READYTECH HOLDINGS (ASX), VERITONE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CHI E-INFO TECH (HKEx), GETSWIFT LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), FINJAN HOLDINGS INC (NASDAQ), RECKON (ASX), BEYOND AIR INC (NASDAQ), QUANTUM THINK (HKEx), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), BIDENERGY LTD (ASX), YOJEE LTD (ASX), MEDADVISOR LIMITED (ASX), XREF LIMITED (ASX), CHINA INFO TECH (HKEx), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), RIGHTCROWD LTD (ASX), 5G NETWORKS LTD (ASX), GSE SYSTEMS INC (NASDAQ), DIGIT HOLLYWOOD (HKEx), BUDDY TECHNOLOGIES LTD (ASX), VCOM (SET), Synagie (SGX), FAMILY ZONE CYBER SAFETY LTD (ASX), READCLOUD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), PAYGROUP LTD (ASX), SCWORX CORP (NASDAQ), CMON (HKEx), ADACEL TECHNOLOGIES (ASX), NOVATTI GROUP LTD (ASX), ANACLE (HKEx), MSL SOLUTIONS LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), BSQUARE CORP (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), ZEDGE INC (NYSE American), DEPARTMENT 13 INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), B52 (SET), 9 SPOKES INTERNATIONAL LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), THIZ TECHNOLOGY (HKEx), IDENTITII LTD (ASX), HERAMED LTD (ASX), IXUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), CHINA CBM (HKEx), NOVACON TECH (HKEx), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), AURUM PACIFIC (HKEx), COMMSCHOICE GROUP LTD (ASX), INTELLIHR LTD (ASX), OPENDNA LIMITED (ASX), TAKUNG ART CO LTD (NYSE American), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), SYNTONIC LTD (ASX), JAYEX HEALTHCARE LTD (ASX), NANOVEU LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), HEARME OUT LTD (ASX), FLAMINGO AI LTD (ASX), MANALTO LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), REGISTRY DIRECT LTD (ASX), CROWDSPARK LIMITED (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.03 %
10 Days -+0.005
+0.69 %
20 Days -+0.005
+0.69 %
Medium Term Return 3 Months -+0.035
+5.07 %
6 Months --0.055
-7.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.020 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +9.85
Change From 1 Year High -0.295 % Change From 1 Year High (%) -28.92
2 Years Range 0.660 - 1.020 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +9.85
Change From 2 Years High -0.295 % Change From 2 Years High (%) -28.92
5 Years Range 0.660 - 1.020 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +9.85
Change From 5 Years High -0.295 % Change From 5 Years High (%) -28.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 05 Dec 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 42.61 No of Public Offer Shares (M) 60.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.660 First Day Close (MYR) 0.860 First Week Close (MYR) 0.895
Current vs IPO Price (%) +9.85 First Day Gain (%) +30.30 First Week Gain (%) +35.61

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.720 0.725 0.720 0.725 68,900 0.7207
12 Sep 2019 0.725 0.725 0.725 0.725 27,300 0.7250
11 Sep 2019 0.725 0.725 0.725 0.725 1,900 0.7250
10 Sep 2019 0.740 0.740 0.725 0.735 62,100 0.7287
06 Sep 2019 0.740 0.740 0.740 0.740 112,000 0.7400
05 Sep 2019 0.710 0.740 0.710 0.730 102,100 0.7101
04 Sep 2019 0.710 0.720 0.710 0.710 23,500 0.7151
03 Sep 2019 0.740 0.740 0.705 0.705 348,300 0.7264
30 Aug 2019 0.740 0.740 0.720 0.720 7,000 0.7229
29 Aug 2019 0.720 0.720 0.720 0.720 63,100 0.7200
28 Aug 2019 0.725 0.750 0.720 0.740 582,100 0.7375
27 Aug 2019 0.725 0.725 0.715 0.725 29,200 0.7193
26 Aug 2019 0.705 0.720 0.690 0.720 258,800 0.7003
23 Aug 2019 0.730 0.745 0.720 0.740 191,100 0.7384
22 Aug 2019 0.750 0.750 0.730 0.740 37,100 0.7425
21 Aug 2019 0.755 0.755 0.745 0.750 133,200 0.7508
20 Aug 2019 0.740 0.750 0.735 0.750 105,000 0.7484
19 Aug 2019 0.720 0.735 0.720 0.735 90,700 0.7281
16 Aug 2019 0.720 0.720 0.720 0.720 94,400 0.7200
15 Aug 2019 0.720 0.725 0.720 0.725 63,400 0.7202
14 Aug 2019 0.725 0.730 0.725 0.725 34,100 0.7257
13 Aug 2019 0.720 0.730 0.720 0.730 28,200 0.7274
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
0.720 0.740 0.705 0.725 816,200 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.720 0.740 0.705 0.740 1,585,000 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
0.760 0.760 0.705 0.725 4,003,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.