Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.6
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,112.6
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.6
    8.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.3
    -146.6 (-2.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,070.5M
  • Value: 1,372.0M
  • Rise: 102
  • Fall: 222
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.835-0.005
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.044-
YZJ Shipbldg SGD0.975+0.005
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,535.7 -153.2
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMEPROP SIME DARBY PROPERTY BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Feb 2020 16:56
Last (MYR): 0.765 Change: +0.005 High: 0.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.66 Low: 0.760
Open 0.770 Yesterday's Close 0.760
Buy Price 0.765 Sell Price 0.770
Buy Volume ('00) 3,923 Sell Volume ('00) 65
Cumulative Volume ('00) 36,377 Cumulative Value 2,795,208
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.09372 Trailing EPS (MYR) e 0.02177 NAV (MYR) b 1.3967
PE a - Trailing PE f 35.135 Price / NAV b 0.5477
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.0300 Issued & Paid-up Shares c 6,800,839,000
Dividend Yield (%) d 7.843 Price / Cash In Hand g 25.500 Treasury Shares h -
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 9.09 Market Cap (M) 5,202.642
Beta - 500 Daysi 1.423 R-Squared - 500 Days (%)i 12.97 Enterprise Value (M) 8,516.195
Piotroski F Score 3 Exchange Code 5288 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 31.76 6-Month VWAP 0.807 Free Float (%) 82.4
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMEPROP Bursa 5,202.642 - 35.135 0.5477 7.843
Industry PROPERTY Bursa 373.006 15.848 14.847 0.6062 3.005
Real Estate Development Bursa 840.828 13.835 13.208 0.5971 3.668
Index BM PROPERTY Bursa 647.988 14.744 13.838 0.5656 3.227
FBM MID 70 Bursa 4,507.809 27.204 26.880 1.4825 2.952
FBM TOP 100 Bursa 12,796.014 21.272 19.290 1.5844 3.415
Local Peer SUNWAY Bursa 8,775.801 13.531 12.177 1.0476 3.041
Local Peer SPSETIA Bursa 6,719.439 11.850 33.267 0.5551 5.037
Local Peer IOIPG Bursa 5,781.452 8.743 12.272 - 2.857
Local Peer UOADEV Bursa 3,932.046 10.377 9.289 0.7941 6.565
Local Peer UEMS Bursa 2,767.836 10.160 12.367 0.3799 -
Local Peer EWINT Bursa 1,908.000 54.155 10.203 0.7105 -
Local Peer ECOWLD Bursa 1,854.952 11.202 9.119 0.4087 -
Local Peer MATRIX Bursa 1,571.577 7.196 6.428 1.0006 5.988
Local Peer MAHSING Bursa 1,577.997 8.300 11.699 0.4546 6.923
Local Peer TAGB Bursa 1,410.257 8.911 - 0.4462 6.038
Local Peer TROP Bursa 1,274.227 7.494 8.309 0.3702 1.811
Local Peer MKH Bursa 845.391 12.173 10.221 0.5232 -
Other Local Peers PARAMON (Bursa), E&O (Bursa), LBS (Bursa), KSL (Bursa), HCK (Bursa), SHL (Bursa), GBGAQRS (Bursa), AYER (Bursa), GUOCO (Bursa), PLENITU (Bursa), AMVERTON (Bursa), L&G (Bursa), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), MCT (Bursa), IBRACO (Bursa), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), SYMLIFE (Bursa), SDRED (Bursa), MALTON (Bursa), KUCHAI (Bursa), MKLAND (Bursa), MUIPROP (Bursa), JKGLAND (Bursa), MENANG (Bursa), BCB (Bursa), CVIEW (Bursa), TALAMT (Bursa), DBHD (Bursa), MATANG (Bursa), HUAYANG (Bursa), GMUTUAL (Bursa), GOB (Bursa), SNTORIA (Bursa), EUPE (Bursa), IVORY (Bursa), TIGER (Bursa), SAPRES (Bursa), ACME (Bursa), PEB (Bursa), MERIDIAN (Bursa), FARLIM (Bursa), BERTAM (Bursa), TANCO (Bursa), PHB (Bursa), MPCORP (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 344,715.575 8.617 7.987 1.8765 3.817
Global Peer SHK PPT HKEx 327,738.918 7.297 7.297 0.5786 4.377
Global Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Global Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Global Peer EVERGRANDE HKEx 235,648.860 5.321 9.517 1.4173 -
Global Peer COUNTRY GARDEN HKEx 233,843.150 5.703 5.459 1.5710 5.157
Global Peer LONGFOR GROUP HKEx 219,299.585 11.403 11.167 2.2953 3.020
Global Peer SUNAC HKEx 202,074.465 10.298 8.582 2.8084 2.054
Global Peer CK ASSET HKEx 184,115.990 4.589 6.038 0.5534 3.811
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), ESR (HKEx), WHARF HOLDINGS (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), AWC (SET), KWG GROUP (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), UIC (SGX), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), REDFIN CORPORATION (NASDAQ), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), EVERSUNSHINE LS (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), WHA (SET), GuocoLand (SGX), HUIJING HLDGS (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), SPALI (SET), DEXIN CHINA (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), CHINA DILI (HKEx), Oxley (SGX), PSH (SET), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), OUE (SGX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), Puradelta Lestari Tbk. (IDX), POWERLONG CM (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), QH (SET), FPT (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UOA (SGX), First Sponsor (SGX), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), U-P (SET), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), AP (SET), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), BLAND (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), GLAND (SET), TOMSON GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), Citra Putra Realty Tbk. (IDX), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), AMATA (SET), WORLD (SET), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), ZENSUN ENT (HKEx), LIU CHONG HING (HKEx), S (SET), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), Hong Fok (SGX), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), ORI (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEOVU (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), U (SET), SIRI (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), FULLSHARE (HKEx), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), SC (SET), CHUANG'S INT'L (HKEx), ROJNA (SET), PPK GROUP LIMITED (ASX), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Y.T. REALTY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), PP Properti Tbk. (IDX), WANDA HOTEL DEV (HKEx), CGD (SET), NANYANG HOLD (HKEx), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), POKFULAM (HKEx), UV (SET), ASIA STANDARD (HKEx), READING INTERNATIONAL INC (NASDAQ), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), LPN (SET), Agung Podomoro Land Tbk. (IDX), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), ANAN (SET), MULTIFIELD INTL (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), A (SET), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), FINBAR GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), CHINNEY INV (HKEx), PropNex (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LALIN (SET), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), ITC PROPERTIES (HKEx), AVJennings A$ (SGX), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), XINYUAN PM (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), HAILAN HLDGS (HKEx), AMATAV (SET), NNCL (SET), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), TRINITY PL HLDGS INC (NYSE American), NUSA (SET), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), WAH HA REALTY (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), THING ON ENT (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), RML (SET), World Class Gbl (SGX), SLB Dev (SGX), Mega Manunggal Property Tbk. (IDX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), MJD (SET), Nusantara Almazia Tbk. (IDX), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), Perintis Triniti Properti Tbk. (IDX), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), TITLE (SET), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), KWG (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), ALL (SET), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), KWC (SET), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), ESTAR (SET), AMREP CORP (NYSE), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), Repower Asia Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), Top Global (SGX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), SIETEL LTD (ASX), MDX (SET), LHN (SGX), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), EASY ONE FIN (HKEx), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CARNIVAL GROUP (HKEx), JSP (SET), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), RICHY (SET), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), Bima Sakti Pertiwi Tbk. (IDX), PACE (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), China Jishan^ (SGX), NCH (SET), CI (SET), WUZHOU INT'L (HKEx), CMC (SET), POLAR (SET), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), EVER (SET), SKYCHINAFORTUNE (HKEx), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), J (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), KUN (SET), MASTER GLORY GP (HKEx), OKH Global^ (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), CHEWA (SET), DEVINE LIMITED (ASX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), APEX (SET), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-4.38 %
10 Days --0.025
-3.16 %
20 Days --0.055
-6.71 %
Medium Term Return 3 Months --0.050
-6.13 %
6 Months 0.010-0.035
-3.12 %
1 Year 0.020-0.405
-32.91 %
Long Term Return 2 Years 0.070-0.645
-40.78 %
Annualised Return Annualised --
-23.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.180 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +8.51
Change From 1 Year High -0.415 % Change From 1 Year High (%) -35.17
2 Years Range 0.705 - 1.510 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +8.51
Change From 2 Years High -0.745 % Change From 2 Years High (%) -49.34
5 Years Range 0.705 - 1.780 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +8.51
Change From 5 Years High -1.015 % Change From 5 Years High (%) -57.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(2.76 MB)
Annual Report 2018 Jun 2018 Part 1(2.62 MB)
Part 2(2.24 MB)
Part 3(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 0.765 0.770 0.760 0.760 1,560,200 0.7629
25 Feb 2020 0.755 0.780 0.750 0.765 3,580,200 0.7682
24 Feb 2020 0.785 0.790 0.760 0.760 4,659,200 0.7743
21 Feb 2020 0.805 0.805 0.795 0.800 8,290,200 0.8001
20 Feb 2020 0.795 0.810 0.795 0.800 660,100 0.8007
19 Feb 2020 0.795 0.805 0.785 0.800 2,126,900 0.7957
18 Feb 2020 0.785 0.800 0.780 0.800 3,644,300 0.7881
17 Feb 2020 0.800 0.805 0.790 0.790 4,752,600 0.7951
14 Feb 2020 0.810 0.815 0.790 0.795 5,595,600 0.7985
13 Feb 2020 0.785 0.805 0.785 0.805 4,367,400 0.7998
12 Feb 2020 0.790 0.795 0.780 0.790 2,315,500 0.7871
11 Feb 2020 0.780 0.790 0.780 0.785 3,154,400 0.7853
10 Feb 2020 0.780 0.795 0.775 0.775 2,152,500 0.7824
07 Feb 2020 0.770 0.785 0.770 0.780 1,981,300 0.7786
06 Feb 2020 0.760 0.785 0.755 0.770 8,728,000 0.7711
05 Feb 2020 0.760 0.760 0.750 0.755 7,730,500 0.7558
04 Feb 2020 0.760 0.780 0.750 0.750 5,794,100 0.7617
03 Feb 2020 0.780 0.780 0.760 0.765 3,640,700 0.7660
31 Jan 2020 0.805 0.820 0.775 0.780 11,499,000 0.7847
30 Jan 2020 0.810 0.825 0.810 0.815 4,240,100 0.8161
29 Jan 2020 0.815 0.825 0.805 0.820 683,400 0.8125
28 Jan 2020 0.820 0.830 0.800 0.815 1,626,000 0.8146
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
0.785 0.815 0.750 0.760 39,236,700 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
0.810 0.825 0.750 0.790 51,236,100 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
0.935 0.940 0.750 0.820 64,256,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.