Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMEPLT SIME DARBY PLANTATION BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 16:58
Last (MYR): 4.480 Change: -0.050 High: 4.530 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.10 Low: 4.460
Open 4.530 Yesterday's Close 4.530
Buy Price 4.470 Sell Price 4.480
Buy Volume ('00) 221 Sell Volume ('00) 568
Cumulative Volume ('00) 19,840 Cumulative Value 8,909,640
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.16138 Trailing EPS (MYR) e 0.16138 NAV (MYR) b 1.9834
PE a 27.761 Trailing PE f 27.761 Price / NAV b 2.2587
Dividend (MYR) d - Cash In Hand (MYR) g 0.0449 Issued & Paid-up Shares c 6,884,575,000
Dividend Yield (%) d - Price / Cash In Hand g 99.777 Treasury Shares h -
Beta - 75 Daysi 0.745 R-Squared - 75 Days(%)i 16.72 Market Cap (M) 30,842.896
Beta - 500 Daysi 1.029 R-Squared - 500 Days (%)i 29.40 Enterprise Value (M) 40,020.896
Piotroski F Score 8 Exchange Code 5285 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 18.58 6-Month VWAP 4.956 Free Float (%) 79.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Industry Agricultural Commodities/Milling Bursa 3,417.352 31.204 27.890 1.6713 1.266
PLANTATION Bursa 2,643.133 28.830 24.701 1.6420 1.430
Index Bursa Malaysia Plantations Index Bursa 3,011.942 28.830 24.701 1.6420 1.430
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 10,085.157 30.574 24.543 1.7722 1.582
FTSE Bursa Malaysia KLCI Index Bursa 34,624.465 28.106 22.456 1.7119 2.255
FTSE Bursa Malaysia Top 100 Index Bursa 14,412.440 35.644 28.898 1.6303 2.023
Local Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Local Peer IOICORP Bursa 25,503.935 42.444 29.248 2.6598 1.966
Local Peer KLK Bursa 23,899.095 30.933 24.822 2.1925 2.256
Local Peer QL Bursa 14,747.961 61.617 61.375 6.7236 0.495
Local Peer GENP Bursa 8,011.978 31.499 31.499 1.6301 1.120
Local Peer UTDPLT Bursa 6,022.678 15.074 15.074 2.2987 5.854
Local Peer FGV Bursa 4,925.005 32.831 32.829 1.1546 -
Local Peer LHI Bursa 2,646.250 23.387 23.388 1.5445 -
Local Peer SOP Bursa 2,182.817 10.795 10.795 0.9184 -
Local Peer FAREAST Bursa 1,722.130 17.561 17.561 1.5034 -
Local Peer KRETAM Bursa 1,606.063 34.656 34.660 2.5546 -
Local Peer IJMPLNT Bursa 1,593.850 - 22.361 1.1560 1.105
Other Local Peers YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), LOTUS (Bursa), GOPENG (Bursa), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), MHC (Bursa), RHONEMA (Bursa), XIANLNG (Bursa), LTKM (Bursa), PWF (Bursa), SMCAP (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Global Peer INGREDION INC NYSE 6,178.935 17.756 17.756 2.0938 2.755
Other Global Peers C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Smart Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), ECOFIBRE LTD (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), APURE (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ORIGIN AGRITECH (NASDAQ), LEE (SET), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), FSD PHARMA INC (NASDAQ), ASIAN CITRUS (HKEx), UPOIC (SET), CPI (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), Don Agro (SGX), Hong Lai Huat (SGX), RITAMIX (HKEx), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), CHAODA MODERN (HKEx), Global Palm Res (SGX), EPSILON HEALTHCARE LTD (ASX), Kencana Agri (SGX), Jaya Agra Wattie Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), KASET (SET), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.75 %
10 Days --0.180
-3.86 %
20 Days --0.370
-7.63 %
Medium Term Return 3 Months --0.580
-11.46 %
6 Months 0.040-0.440
-8.13 %
1 Year 0.050-0.380
-6.79 %
Long Term Return 2 Years 0.067-0.620
-10.84 %
3 Years 0.097-0.975
-16.10 %
Annualised Return Annualised --
-5.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 5.310 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +0.90
Change From 1 Year High -0.830 % Change From 1 Year High (%) -15.63
2 Years Range 3.820 - 5.630 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +17.28
Change From 2 Years High -1.150 % Change From 2 Years High (%) -20.43
5 Years Range 3.820 - 5.929 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +17.28
Change From 5 Years High -1.449 % Change From 5 Years High (%) -24.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.74 MB)
Part 2(2.58 MB)
Annual Report 2018 Dec 2018 Part 1(0.16 MB)
Part 2(2.81 MB)
Part 3(2.53 MB)
Part 4(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 4.530 4.530 4.460 4.480 1,984,000 4.4907
15 Apr 2021 4.570 4.590 4.510 4.530 1,686,400 4.5265
14 Apr 2021 4.540 4.580 4.500 4.570 1,808,300 4.5401
13 Apr 2021 4.530 4.550 4.510 4.550 2,158,800 4.5339
12 Apr 2021 4.570 4.590 4.500 4.530 1,369,600 4.5371
09 Apr 2021 4.540 4.610 4.510 4.560 2,052,300 4.5551
08 Apr 2021 4.680 4.730 4.520 4.590 3,171,000 4.5656
07 Apr 2021 4.500 4.700 4.500 4.700 3,640,700 4.6333
06 Apr 2021 4.650 4.660 4.440 4.490 4,934,200 4.5221
05 Apr 2021 4.660 4.670 4.630 4.670 971,400 4.6502
02 Apr 2021 4.660 4.680 4.640 4.660 471,800 4.6542
01 Apr 2021 4.670 4.730 4.630 4.650 3,322,600 4.6580
31 Mar 2021 4.780 4.860 4.510 4.640 3,724,900 4.6481
30 Mar 2021 4.750 4.860 4.750 4.850 1,527,000 4.8192
29 Mar 2021 4.810 4.830 4.740 4.750 1,893,300 4.7562
26 Mar 2021 4.760 4.820 4.760 4.800 2,032,700 4.8002
25 Mar 2021 4.850 4.900 4.740 4.760 1,243,600 4.7896
24 Mar 2021 4.870 4.910 4.850 4.870 802,300 4.8795
23 Mar 2021 4.840 4.870 4.820 4.850 2,661,200 4.8501
22 Mar 2021 4.820 4.940 4.820 4.850 2,179,900 4.8557
19 Mar 2021 4.900 4.900 4.820 4.850 8,459,000 4.8496
18 Mar 2021 4.880 4.900 4.870 4.880 3,322,300 4.8819
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
4.660 4.730 4.440 4.480 23,776,700 -
Previous 2 Weeks
(22 Mar 2021 to 02 Apr 2021)
4.820 4.940 4.440 4.660 19,859,300 -
4 Weeks from
(22 Feb 2021 to 19 Mar 2021)
4.940 4.940 4.440 4.850 75,010,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.