Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.0
-1.5 (-0.05%)

 

  • STI Straits Times Index
    2,990.0
    -1.5 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,959.5
    511.7 (1.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.6
    17.9 (0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.4
    136.0 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.1
    -71.0 (-1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,416.9M
  • Value: 453.6M
  • Rise: 157
  • Fall: 117
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.114+0.002
ETC Singapore0.075+0.012
Anchor Resources0.014+0.003
China Star Food0.031+0.010
Annica0.001-
P5 Capital0.043+0.002
The Place Hldg0.119+0.017
BlackGoldNatural0.021+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,988.3 +540.5
HSCEI 11,921.8 +244.3
Jakarta 6,269.4 -37.7
Nikkei 225 28,767.4 +136.0
SSE Comp 3,626.5 +19.8
Shanghai A 3,801.4 +20.8
Shanghai B 249.8 +0.2
KOSPI 3,195.4 +54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMEPLT SIME DARBY PLANTATION BERHAD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 11:12
Last (MYR): 5.050 Change: +0.070 High: 5.070 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.41 Low: 4.980
Open 5.000 Yesterday's Close 4.980
Buy Price 5.020 Sell Price 5.050
Buy Volume ('00) 31 Sell Volume ('00) 53
Cumulative Volume ('00) 1,016 Cumulative Value 509,642
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02907 Trailing EPS (MYR) e 0.14206 NAV (MYR) b 1.9741
PE a - Trailing PE f 35.549 Price / NAV b 2.5581
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1010 Issued & Paid-up Shares c 6,884,575,000
Dividend Yield (%) d 0.198 Price / Cash In Hand g 50.000 Treasury Shares h -
Beta - 75 Daysi 1.061 R-Squared - 75 Days(%)i 42.45 Market Cap (M) 34,767.104
Beta - 500 Daysi 1.039 R-Squared - 500 Days (%)i 30.10 Enterprise Value (M) 43,727.104
Piotroski F Score 4 Exchange Code 5285 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 33.72 6-Month VWAP 5.108 Free Float (%) 79.9
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMEPLT Bursa 34,767.104 - 35.549 2.5581 0.198
Industry Agricultural Commodities/Milling Bursa 3,457.396 74.180 35.759 1.7601 1.392
PLANTATION Bursa 2,435.046 100.077 33.788 1.7301 1.489
Index Bursa Malaysia Plantations Index Bursa 3,099.150 100.077 33.788 1.7301 1.489
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 10,694.275 73.814 33.083 1.9301 1.634
FTSE Bursa Malaysia KLCI Index Bursa 34,370.352 18.979 23.888 1.7345 3.267
FTSE Bursa Malaysia Top 100 Index Bursa 14,126.239 21.552 29.225 1.6273 2.994
Local Peer IOICORP Bursa 27,258.505 45.364 37.351 2.9564 1.839
Local Peer PPB Bursa 26,887.121 23.328 20.981 1.2204 1.640
Local Peer KLK Bursa 25,667.800 33.223 33.222 2.3707 2.101
Local Peer QL Bursa 14,407.249 60.193 60.008 6.6190 0.507
Local Peer GENP Bursa 8,657.961 60.941 36.531 1.8161 1.347
Local Peer UTDPLT Bursa 6,006.087 21.202 15.792 2.2734 4.662
Local Peer FGV Bursa 4,742.598 - 52.184 1.1504 1.441
Local Peer LHI Bursa 2,482.000 16.485 27.541 1.4818 2.353
Local Peer SOP Bursa 2,307.333 25.793 9.934 0.9792 1.237
Local Peer FAREAST Bursa 1,615.239 20.157 15.478 1.4412 0.919
Local Peer IJMPLNT Bursa 1,558.627 - 62.970 1.2097 1.130
Local Peer YNHPROP Bursa 1,278.939 31.129 55.772 1.4219 1.033
Other Local Peers HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), BAHVEST (Bursa), LAGENDA (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), MSM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), GOPENG (Bursa), RHONEMA (Bursa), MHC (Bursa), SMCAP (Bursa), LTKM (Bursa), PWF (Bursa), GLBHD (Bursa), XIANLNG (Bursa), PLABS (Bursa), ENEST (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,999.077 20.086 17.149 1.5241 2.265
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 105,357,150.000 28.987 31.442 4.7840 1.261
Global Peer INGREDION INC NYSE 5,162.942 12.501 15.096 1.8815 3.248
Global Peer CRONOS GROUP INC NASDAQ 3,793.392 3.252 37.896 2.1468 -
Other Global Peers TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), ORIGIN AGRITECH (NASDAQ), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), CPI (SET), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Hong Lai Huat (SGX), Qian Hu (SGX), XIWANG PROPERTY (HKEx), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.20 %
10 Days --0.120
-2.32 %
20 Days --0.130
-2.51 %
Medium Term Return 3 Months 0.040+0.160
+4.09 %
6 Months 0.040-0.130
-1.74 %
1 Year 0.050-0.230
-3.41 %
Long Term Return 2 Years 0.067-0.130
-1.22 %
3 Years 0.132-0.385
-4.66 %
Annualised Return Annualised --
-1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.820 - 5.310 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +32.20
Change From 1 Year High -0.260 % Change From 1 Year High (%) -4.90
2 Years Range 3.820 - 5.630 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +32.20
Change From 2 Years High -0.580 % Change From 2 Years High (%) -10.30
5 Years Range 3.820 - 5.929 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +32.20
Change From 5 Years High -0.879 % Change From 5 Years High (%) -14.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.74 MB)
Part 2(2.58 MB)
Annual Report 2018 Dec 2018 Part 1(0.16 MB)
Part 2(2.81 MB)
Part 3(2.53 MB)
Part 4(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 4.990 5.000 4.940 4.980 3,232,600 4.9766
21 Jan 2021 5.060 5.090 4.980 4.980 2,370,400 5.0217
20 Jan 2021 5.030 5.110 4.990 5.020 2,843,600 5.0407
19 Jan 2021 5.030 5.120 4.980 4.990 2,081,000 5.0403
18 Jan 2021 5.060 5.060 4.970 4.980 2,165,700 5.0001
15 Jan 2021 5.210 5.210 5.060 5.060 1,413,800 5.1275
14 Jan 2021 5.190 5.210 5.170 5.200 5,720,500 5.1954
13 Jan 2021 5.200 5.220 5.150 5.200 2,931,900 5.1804
12 Jan 2021 5.210 5.220 5.120 5.200 1,018,200 5.1989
11 Jan 2021 5.190 5.240 5.180 5.210 6,809,900 5.2030
08 Jan 2021 5.060 5.190 5.040 5.170 4,847,000 5.1550
07 Jan 2021 5.000 5.200 4.980 5.150 3,790,600 5.1325
06 Jan 2021 5.040 5.050 4.970 4.990 2,201,100 5.0005
05 Jan 2021 5.000 5.070 4.960 5.040 2,115,200 5.0133
04 Jan 2021 5.000 5.040 4.970 4.990 1,858,900 4.9972
31 Dec 2020 5.080 5.100 4.950 4.990 3,432,500 4.9957
30 Dec 2020 5.080 5.170 5.080 5.170 2,529,700 5.1573
29 Dec 2020 5.110 5.160 5.070 5.070 664,200 5.1068
28 Dec 2020 5.180 5.200 5.140 5.150 892,100 5.1638
24 Dec 2020 5.170 5.210 5.080 5.180 1,463,800 5.1731
23 Dec 2020 5.030 5.190 5.010 5.160 1,112,900 5.1496
22 Dec 2020 5.130 5.130 5.010 5.040 754,900 5.0481
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
5.190 5.240 4.940 4.980 30,587,600 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
5.170 5.240 4.940 5.170 23,795,100 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
5.190 5.240 4.940 5.160 47,118,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.