Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMEPLT SIME DARBY PLANTATION BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:57
Last (MYR): 4.960 Change: -0.020 High: 5.080 Remarks:
Change (%): -0.40 Low: 4.910
Open 5.000 Yesterday's Close 4.980
Buy Price 4.960 Sell Price 4.990
Buy Volume ('00) 4,707 Sell Volume ('00) 50
Cumulative Volume ('00) 21,155 Cumulative Value 10,701,545
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02907 Trailing EPS (MYR) e 0.02818 NAV (MYR) b 1.9226
PE a - Trailing PE f 176.018 Price / NAV b 2.5798
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1037 Issued & Paid-up Shares c 6,884,575,000
Dividend Yield (%) d 0.202 Price / Cash In Hand g 47.830 Treasury Shares h -
Beta - 75 Daysi 1.304 R-Squared - 75 Days(%)i 45.18 Market Cap (M) 34,147.492
Beta - 500 Daysi 1.241 R-Squared - 500 Days (%)i 29.73 Enterprise Value (M) 44,273.492
Piotroski F Score 4 Exchange Code 5285 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 33.54 6-Month VWAP 5.004 Free Float (%) 80.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM KLCI / FBM PALM OIL PLANTATION-NC / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Industry Agricultural Commodities/Milling Bursa 3,276.475 71.349 71.719 1.6998 1.370
PLANTATION Bursa 1,805.077 171.083 116.344 1.6679 1.492
Index BM PLANTATION Bursa 2,912.739 171.083 116.344 1.6679 1.492
FBM KLCI Bursa 33,228.893 18.491 20.624 1.6479 3.250
FBM PALM OIL PLANTATION-NC Bursa 9,596.136 80.505 86.758 1.9317 1.655
FBM TOP 100 Bursa 13,088.754 19.819 22.156 1.5128 3.151
Local Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Local Peer PPB Bursa 24,667.867 21.403 22.603 1.1186 1.788
Local Peer KLK Bursa 23,769.677 38.493 56.767 2.3155 2.240
Local Peer QL Bursa 14,877.756 68.633 62.099 7.2404 0.491
Local Peer GENP Bursa 9,097.588 64.035 47.461 1.9269 1.282
Local Peer UTDPLT Bursa 5,475.162 19.327 18.401 2.0814 5.114
Local Peer FGV Bursa 4,049.449 - - 0.9979 1.688
Local Peer LHI Bursa 2,336.000 15.515 20.897 1.4169 2.500
Local Peer SOP Bursa 1,866.882 20.869 12.228 0.8209 -
Local Peer IJMPLNT Bursa 1,479.374 - 55.868 1.0960 1.190
Local Peer YNHPROP Bursa 1,426.915 33.835 33.836 1.5794 -
Local Peer FAREAST Bursa 1,395.519 17.415 17.415 1.2404 -
Other Local Peers KSENG (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), BPLANT (Bursa), KRETAM (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), MSM (Bursa), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,853.105 16.572 14.869 1.2058 3.412
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,984.941 132.327 - 1.3488 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer BUNGE LIMITED NYSE 5,870.836 - - 1.4072 4.831
Global Peer INGREDION INC NYSE 5,868.174 14.209 15.124 2.2518 2.858
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Global Peer DARLING INGREDIENTS INC NYSE 4,119.019 13.177 10.837 1.6194 -
Global Peer CRONOS GROUP INC NASDAQ 2,333.633 2.001 2.529 1.3596 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), Sampoerna Agro Tbk. (IDX), HEXO CORP (NYSE), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), RITAMIX (HKEx), China Fishery (SGX), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), APURE (SET), CHINA FIN INV (HKEx), LEE (SET), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), Andira Agro Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), POINTERRA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), Jawala (SGX), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+0.81 %
20 Days 0.010+0.190
+4.19 %
Medium Term Return 3 Months 0.010+0.120
+2.69 %
6 Months 0.010-0.320
-5.87 %
1 Year 0.010+0.380
+8.52 %
Long Term Return 2 Years 0.057-0.208
-2.92 %
Annualised Return Annualised --
-1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.820 - 5.630 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +29.84
Change From 1 Year High -0.670 % Change From 1 Year High (%) -11.90
2 Years Range 3.820 - 5.630 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +29.84
Change From 2 Years High -0.670 % Change From 2 Years High (%) -11.90
5 Years Range 3.820 - 5.929 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +29.84
Change From 5 Years High -0.969 % Change From 5 Years High (%) -16.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.74 MB)
Part 2(2.58 MB)
Annual Report 2018 Dec 2018 Part 1(0.16 MB)
Part 2(2.81 MB)
Part 3(2.53 MB)
Part 4(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 5.000 5.080 4.910 4.960 2,115,500 5.0586
04 Jun 2020 4.940 5.060 4.940 4.980 3,007,000 5.0040
03 Jun 2020 4.950 4.970 4.880 4.910 2,394,000 4.9233
02 Jun 2020 5.000 5.000 4.930 4.950 4,257,600 4.9599
01 Jun 2020 4.960 5.100 4.950 5.100 3,191,800 5.6063
29 May 2020 4.900 5.030 4.900 4.960 7,452,300 7.1151
28 May 2020 5.000 5.020 4.900 5.010 1,493,700 6.5731
27 May 2020 4.920 5.060 4.920 5.000 2,533,700 4.9796
22 May 2020 4.990 5.040 4.920 4.920 2,404,400 4.9492
21 May 2020 4.920 4.990 4.920 4.980 5,731,600 5.4438
20 May 2020 4.840 4.950 4.830 4.920 2,645,900 5.2579
19 May 2020 4.720 4.950 4.710 4.820 4,117,400 4.8119
18 May 2020 4.600 4.700 4.590 4.700 3,513,200 4.6566
15 May 2020 4.700 4.700 4.590 4.610 3,184,400 4.6146
14 May 2020 4.700 4.750 4.560 4.750 3,457,600 6.3491
13 May 2020 4.720 4.800 4.680 4.730 1,994,000 6.6443
12 May 2020 4.740 4.850 4.720 4.740 2,053,100 4.7494
08 May 2020 4.820 4.850 4.720 4.770 2,350,000 5.7406
06 May 2020 4.730 4.830 4.730 4.790 5,325,800 5.0954
05 May 2020 4.760 4.810 4.760 4.780 1,780,700 4.7823
04 May 2020 4.790 4.840 4.720 4.760 3,382,700 5.5186
30 Apr 2020 4.800 5.070 4.800 4.950 4,352,900 5.0306
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
4.920 5.100 4.880 4.960 34,581,600 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
4.760 5.100 4.760 4.920 30,422,100 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
4.850 5.100 4.600 4.760 59,753,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.