Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMEPLT SIME DARBY PLANTATION BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 16:55
Last (MYR): 4.820 Change: +0.010 High: 4.840 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.21 Low: 4.750
Open 4.830 Yesterday's Close 4.810
Buy Price 4.800 Sell Price 4.820
Buy Volume ('00) 95 Sell Volume ('00) 3,629
Cumulative Volume ('00) 6,468 Cumulative Value 3,107,712
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02358 Trailing EPS (MYR) e 0.05011 NAV (MYR) b 1.9766
PE a 204.411 Trailing PE f 96.184 Price / NAV b 2.4385
Dividend (MYR) d 0.130394 Cash In Hand (MYR) g 0.0529 Issued & Paid-up Shares c 6,884,575,000
Dividend Yield (%) d 2.705 Price / Cash In Hand g 91.115 Treasury Shares h -
Beta - 75 Daysi 1.946 R-Squared - 75 Days(%)i 32.91 Market Cap (M) 33,183.651
Beta - 500 Daysi 1.069 R-Squared - 500 Days (%)i 13.32 Enterprise Value (M) 43,408.651
Piotroski F Score 4 Exchange Code 5285 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 21.14 6-Month VWAP 4.741 Free Float (%) 80.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM KLCI
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMEPLT Bursa 33,183.651 204.411 96.184 2.4385 2.705
Industry Agricultural Commodities/Milling Bursa 3,091.730 81.211 94.676 1.6347 1.992
PLANTATION Bursa 1,922.796 352.703 3873.538 1.5904 2.364
Index BM PLANTATION Bursa 2,903.815 354.202 4102.846 1.5927 2.366
FBM KLCI Bursa 33,620.266 20.772 20.027 1.6691 3.410
Local Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Local Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Local Peer KLK Bursa 23,024.565 30.564 42.326 2.1957 2.081
Local Peer QL Bursa 11,519.310 53.140 51.556 5.7818 0.634
Local Peer GENP Bursa 8,828.428 53.539 88.099 1.8212 1.186
Local Peer UTDPLT Bursa 5,151.617 13.833 15.204 1.9437 5.647
Local Peer FGV Bursa 3,976.486 - - 0.9102 -
Local Peer LHI Bursa 3,376.250 18.134 18.134 2.0365 -
Local Peer KSENG Bursa 1,674.357 45.907 21.129 0.7424 2.146
Local Peer FAREAST Bursa 1,573.671 26.075 36.706 1.4267 1.132
Local Peer YNHPROP Bursa 1,374.066 88.016 68.311 1.4896 -
Local Peer BPLANT Bursa 1,344.000 - 47.612 0.4873 11.667
Other Local Peers IJMPLNT (Bursa), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MSM (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,873.076 14.858 16.412 1.0421 2.904
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 22.053 26.095 5.2389 1.927
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Global Peer CPF SET 145,407.120 9.738 10.111 0.9333 2.941
Global Peer AURORA CANNABIS INC NYSE 3,785.837 - - 1.1280 -
Global Peer COSAN LTD NYSE 3,715.186 13.926 11.418 2.4965 0.001
Other Global Peers DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), KSL (SET), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Andira Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), VEDAN INT'L (HKEx), JB Foods (SGX), TIPCO (SET), CANN GROUP LTD (ASX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), CPI (SET), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), PPPM (SET), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+4.33 %
10 Days -+0.090
+1.90 %
20 Days --0.070
-1.43 %
Medium Term Return 3 Months -+0.150
+3.21 %
6 Months 0.017-0.280
-5.16 %
1 Year 0.017-0.427
-7.81 %
Annualised Return Annualised --
-7.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 5.356 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +22.03
Change From 1 Year High -0.536 % Change From 1 Year High (%) -10.02
2 Years Range 3.950 - 5.929 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +22.03
Change From 2 Years High -1.109 % Change From 2 Years High (%) -18.70
5 Years Range 3.950 - 5.929 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +22.03
Change From 5 Years High -1.109 % Change From 5 Years High (%) -18.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.16 MB)
Part 2(2.81 MB)
Part 3(2.53 MB)
Part 4(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 4.830 4.840 4.750 4.820 646,800 4.8047
18 Oct 2019 4.870 4.870 4.790 4.810 1,311,400 4.8128
17 Oct 2019 4.750 4.880 4.750 4.870 948,400 4.8591
16 Oct 2019 4.760 4.820 4.740 4.800 1,346,200 4.7997
15 Oct 2019 4.800 4.880 4.800 4.850 1,009,000 4.8503
14 Oct 2019 4.650 4.840 4.650 4.800 935,200 4.7477
11 Oct 2019 4.600 4.640 4.580 4.620 2,153,900 4.6023
10 Oct 2019 4.670 4.700 4.550 4.600 1,645,100 4.6065
09 Oct 2019 4.690 4.700 4.630 4.650 881,400 4.6590
08 Oct 2019 4.740 4.840 4.680 4.700 1,901,200 4.7242
07 Oct 2019 4.760 4.770 4.680 4.700 658,200 4.7052
04 Oct 2019 4.710 4.790 4.710 4.730 2,342,700 4.7263
03 Oct 2019 4.700 4.770 4.670 4.700 2,213,900 4.7023
02 Oct 2019 4.780 4.840 4.750 4.750 832,100 4.7867
01 Oct 2019 4.750 4.890 4.740 4.830 1,470,100 4.7906
30 Sep 2019 4.830 4.840 4.680 4.730 3,200,400 4.7644
27 Sep 2019 4.930 4.930 4.760 4.800 3,108,800 4.8005
26 Sep 2019 4.820 4.900 4.820 4.880 751,900 4.8741
25 Sep 2019 4.830 4.880 4.800 4.850 1,000,500 4.8377
24 Sep 2019 4.750 4.900 4.750 4.900 1,467,300 4.8302
23 Sep 2019 4.870 4.870 4.740 4.750 1,189,700 4.7796
20 Sep 2019 4.830 4.900 4.800 4.890 9,679,200 4.8736
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
4.740 4.880 4.550 4.820 12,778,600 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
4.750 4.900 4.550 4.700 17,045,900 -
4 Weeks from
(22 Aug 2019 to 23 Sep 2019)
4.660 4.880 4.550 4.750 59,317,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.