Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMEPLT SIME DARBY PLANTATION BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 16:55
Last (MYR): 4.720 Change: +0.010 High: 4.730 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.21 Low: 4.630
Open 4.710 Yesterday's Close 4.710
Buy Price 4.700 Sell Price 4.750
Buy Volume ('00) 3,731 Sell Volume ('00) 60
Cumulative Volume ('00) 38,249 Cumulative Value 17,957,612
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02358 Trailing EPS (MYR) e 0.05055 NAV (MYR) b 1.9763
PE a 200.170 Trailing PE f 93.377 Price / NAV b 2.3883
Dividend (MYR) d 0.130394 Cash In Hand (MYR) g 0.0683 Issued & Paid-up Shares c 6,884,575,000
Dividend Yield (%) d 2.763 Price / Cash In Hand g 69.107 Treasury Shares h -
Beta - 75 Daysi 1.481 R-Squared - 75 Days(%)i 16.02 Market Cap (M) 32,495.194
Beta - 500 Daysi 1.013 R-Squared - 500 Days (%)i 12.16 Enterprise Value (M) 42,274.194
Piotroski F Score 4 Exchange Code 5285 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 20.20 6-Month VWAP 4.820 Free Float (%) 80.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM KLCI
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Industry Agricultural Commodities/Milling Bursa 3,135.539 81.390 83.996 1.6709 1.660
PLANTATION Bursa 1,822.104 120.212 233.136 1.6287 1.920
Index BM PLANTATION Bursa 2,963.479 120.566 233.923 1.6311 1.919
FBM KLCI Bursa 34,081.275 20.634 21.334 1.7110 3.263
Local Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Local Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 -
Local Peer KLK Bursa 25,367.490 33.674 39.805 2.3861 1.889
Local Peer QL Bursa 11,032.578 50.894 50.893 5.7013 0.662
Local Peer GENP Bursa 8,702.821 52.778 82.410 2.0765 1.203
Local Peer UTDPLT Bursa 5,319.475 14.284 15.699 2.0070 5.469
Local Peer FGV Bursa 3,830.560 - - 0.8659 -
Local Peer LHI Bursa 2,792.250 14.997 14.997 2.0603 -
Local Peer BPLANT Bursa 1,545.600 - - 0.5721 10.145
Local Peer KSENG Bursa 1,573.752 43.148 21.878 0.7005 2.283
Local Peer FAREAST Bursa 1,573.671 26.075 34.452 1.4368 1.132
Local Peer YNHPROP Bursa 1,405.775 90.047 79.440 1.5341 -
Other Local Peers IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), UMCCA (Bursa), MSM (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), CCK (Bursa), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 24,002.233 15.591 17.223 1.0935 2.768
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,594,780.000 16.598 17.298 3.7447 2.560
Global Peer CPF SET 166,790.520 11.170 11.598 1.0706 2.564
Global Peer INGREDION INC NYSE 5,114.778 11.546 12.982 1.9703 3.187
Global Peer COSAN LTD NYSE 3,173.270 11.894 11.657 - 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,153.296 31.068 39.975 1.3459 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Andira Agro Tbk. (IDX), PRG (SET), Bumi Teknokultura Unggul Tbk (IDX), ALICO INC (NASDAQ), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), APURE (SET), Global Palm Res (SGX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), OneApex (SGX), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET), NIUMINCO GROUP LTD (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), WORLD (SET), Golden Plantation Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BLOCKCHAIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.61 %
10 Days -+0.300
+6.79 %
20 Days --0.060
-1.26 %
Medium Term Return 3 Months -+0.040
+0.85 %
6 Months 0.017-0.440
-8.20 %
1 Year 0.047-0.458
-7.94 %
Annualised Return Annualised --
-7.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 5.396 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +19.49
Change From 1 Year High -0.676 % Change From 1 Year High (%) -12.53
2 Years Range 3.950 - 5.929 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +19.49
Change From 2 Years High -1.209 % Change From 2 Years High (%) -20.39
5 Years Range 3.950 - 5.929 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +19.49
Change From 5 Years High -1.209 % Change From 5 Years High (%) -20.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.16 MB)
Part 2(2.81 MB)
Part 3(2.53 MB)
Part 4(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 4.710 4.730 4.630 4.720 3,824,900 4.6949
19 Aug 2019 4.670 4.740 4.670 4.710 1,391,000 4.7140
16 Aug 2019 4.680 4.720 4.610 4.700 2,134,300 4.6803
15 Aug 2019 4.530 4.810 4.510 4.810 2,080,800 4.6507
14 Aug 2019 4.610 4.700 4.610 4.670 1,676,500 4.6653
13 Aug 2019 4.600 4.760 4.590 4.600 4,294,700 4.6109
09 Aug 2019 4.590 4.680 4.590 4.670 1,618,100 4.6570
08 Aug 2019 4.490 4.740 4.490 4.700 1,432,500 4.6447
07 Aug 2019 4.400 4.550 4.400 4.490 2,210,100 4.4681
06 Aug 2019 4.410 4.450 4.220 4.420 3,413,100 4.4081
05 Aug 2019 4.540 4.560 4.420 4.450 3,174,800 4.4549
02 Aug 2019 4.600 4.600 4.540 4.560 1,952,300 4.5651
01 Aug 2019 4.600 4.630 4.530 4.630 1,449,800 4.5767
31 Jul 2019 4.780 4.780 4.540 4.610 3,743,200 4.6455
29 Jul 2019 4.700 4.810 4.690 4.760 1,191,700 4.7382
26 Jul 2019 4.780 4.850 4.700 4.720 2,838,800 4.7305
25 Jul 2019 4.710 4.830 4.710 4.820 728,000 4.8010
24 Jul 2019 4.730 4.840 4.700 4.780 1,285,300 4.7825
23 Jul 2019 4.700 4.860 4.670 4.780 1,896,900 4.7602
22 Jul 2019 4.660 4.680 4.610 4.660 1,971,800 4.6408
19 Jul 2019 4.850 4.850 4.670 4.670 1,623,500 4.7036
18 Jul 2019 4.800 4.800 4.680 4.700 758,100 4.7384
Summary
Current 2 Weeks
(06 Aug 2019 to 20 Aug 2019)
4.410 4.810 4.220 4.720 24,076,000 -
Previous 2 Weeks
(22 Jul 2019 to 05 Aug 2019)
4.660 4.810 4.220 4.450 20,232,600 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
4.980 4.980 4.220 4.670 36,893,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.