Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMEPLT SIME DARBY PLANTATION BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:59
Last (MYR): 3.400 Change: -0.230 High: 3.630 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -6.34 Low: 3.400
Open 3.630 Yesterday's Close 3.630
Buy Price 3.400 Sell Price 3.430
Buy Volume ('00) 3,279 Sell Volume ('00) 94
Cumulative Volume ('00) 49,034 Cumulative Value 17,050,602
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.16061 Trailing EPS (MYR) e 0.18494 NAV (MYR) b 1.9908
PE a 21.169 Trailing PE f 18.384 Price / NAV b 1.7079
Dividend (MYR) d 0.079540 Cash In Hand (MYR) g 0.0937 Issued & Paid-up Shares c 6,915,715,000
Dividend Yield (%) d 2.339 Price / Cash In Hand g 36.286 Treasury Shares h -
Beta - 75 Daysi 2.037 R-Squared - 75 Days(%)i 28.48 Market Cap (M) 23,513.431
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 30.35 Enterprise Value (M) 32,444.431
Piotroski F Score 8 Exchange Code 5285 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 21.98 6-Month VWAP 4.496 Free Float (%) 80.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMEPLT Bursa 23,513.431 21.169 18.384 1.7079 2.339
Industry Agricultural Commodities/Milling Bursa 2,963.407 24.953 18.231 1.4562 2.046
PLANTATION Bursa 2,472.562 23.356 15.878 1.4242 2.570
Index Bursa Malaysia Plantations Index Bursa 2,645.067 23.356 15.878 1.4242 2.570
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 8,491.978 25.773 15.852 1.4761 2.592
FTSE Bursa Malaysia KLCI Index Bursa 32,792.857 25.081 17.878 1.6199 2.712
FTSE Bursa Malaysia Top 100 Index Bursa 13,445.268 32.098 20.730 1.5368 2.486
Local Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Local Peer IOICORP Bursa 22,872.079 38.064 17.964 2.3617 2.192
Local Peer KLK Bursa 19,972.672 25.851 14.012 1.7478 2.700
Local Peer QL Bursa 13,750.162 44.158 44.156 5.9399 -
Local Peer GENP Bursa 5,921.507 23.280 26.110 1.2132 1.515
Local Peer UTDPLT Bursa 5,632.780 14.098 13.895 2.1987 6.259
Local Peer FGV Bursa 4,815.561 32.951 19.028 1.1619 2.127
Local Peer IJMPLNT Bursa 2,685.769 13.096 13.096 1.8691 3.279
Local Peer LHI Bursa 2,518.500 22.258 15.576 1.3937 1.754
Local Peer SOP Bursa 1,983.709 9.719 9.358 0.8066 1.727
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Local Peer HSPLANT Bursa 1,479.417 16.385 11.771 0.8701 3.784
Other Local Peers TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), CAB (Bursa), YENHER (Bursa), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), RHONEMA (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), TECGUAN (Bursa), GOCEAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), PRG (SET), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), UVAN (SET), BRR (SET), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), Pinago Utama Tbk. (IDX), LEE (SET), FENGXIANG CO (HKEx), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Qian Hu (SGX), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-6.85 %
10 Days --0.200
-5.56 %
20 Days --0.580
-14.57 %
Medium Term Return 3 Months 0.021-1.119
-24.30 %
6 Months 0.076-1.427
-27.99 %
1 Year 0.116-1.786
-32.20 %
Long Term Return 2 Years 0.126-1.139
-22.32 %
3 Years 0.173-1.773
-30.93 %
Annualised Return Annualised --
-11.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 5.245 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.845 % Change From 1 Year High (%) -35.18
2 Years Range 3.400 - 5.604 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.204 % Change From 2 Years High (%) -39.32
5 Years Range 3.400 - 5.901 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.501 % Change From 5 Years High (%) -42.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.74 MB)
Part 2(2.58 MB)
Annual Report 2018 Dec 2018 Part 1(0.16 MB)
Part 2(2.81 MB)
Part 3(2.53 MB)
Part 4(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.630 3.630 3.400 3.400 4,903,400 3.4773
29 Jul 2021 3.570 3.630 3.540 3.630 1,733,000 3.6044
28 Jul 2021 3.600 3.640 3.540 3.560 5,476,800 3.5616
27 Jul 2021 3.610 3.680 3.570 3.580 2,584,700 3.5881
26 Jul 2021 3.660 3.670 3.580 3.580 1,159,900 3.6061
23 Jul 2021 3.680 3.730 3.650 3.650 984,800 3.6971
22 Jul 2021 3.620 3.700 3.600 3.690 2,396,400 3.6786
21 Jul 2021 3.710 3.710 3.580 3.600 3,827,400 3.6051
19 Jul 2021 3.610 3.740 3.610 3.690 2,395,600 3.6962
16 Jul 2021 3.600 3.660 3.550 3.600 4,502,200 3.5958
15 Jul 2021 3.710 3.730 3.560 3.560 3,962,700 3.6176
14 Jul 2021 3.800 3.800 3.700 3.740 2,066,200 3.7588
13 Jul 2021 3.810 3.830 3.770 3.800 1,281,500 3.7986
12 Jul 2021 3.860 3.880 3.770 3.800 1,415,300 3.8007
09 Jul 2021 3.820 3.890 3.820 3.840 2,128,600 3.8566
08 Jul 2021 3.940 3.940 3.810 3.850 4,161,100 3.8601
07 Jul 2021 3.940 3.970 3.920 3.940 2,739,600 3.9398
06 Jul 2021 4.000 4.010 3.940 3.950 1,523,300 3.9827
05 Jul 2021 3.990 4.020 3.910 4.000 1,394,900 3.9532
02 Jul 2021 4.050 4.050 3.970 3.980 1,561,400 3.9886
01 Jul 2021 3.980 4.100 3.950 4.060 3,063,600 4.0270
30 Jun 2021 4.090 4.120 3.980 3.980 4,222,900 4.0469
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
3.600 3.740 3.400 3.400 29,964,200 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
4.050 4.050 3.400 3.560 22,234,600 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
4.490 4.550 3.400 4.060 46,096,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.