Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,941.2
-32.4 (-1.09%)

 

  • STI Straits Times Index
    2,941.2
    -32.4 (-1.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,434.1
    -724.9 (-2.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,580.8
    -43.4 (-1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,534.6
    -287.7 (-1.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,055.4M
  • Value: 738.6M
  • Rise: 84
  • Fall: 244
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.006
Oceanus^0.052-0.002
MMP Resources^0.010+0.002
Asian Micro0.023+0.004
ETC Singapore0.078+0.002
MarcoPolo Marine0.022-
The Place Hldg0.145+0.017
China Star Food0.040+0.009
Advanced Systems0.001-
Sembcorp Marine0.158-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,434.1 -724.9
HSCEI 11,700.2 -260.2
Jakarta 6,202.1 -56.5
Nikkei 225 28,544.9 -277.4
SSE Comp 3,580.8 -43.4
Shanghai A 3,753.5 -45.5
Shanghai B 246.6 -1.0
KOSPI 3,138.1 -70.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVCON ADVANCECON HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 12:29
Last (MYR): 0.365 Change: +0.010 High: 0.370 Remarks:
Change (%): +2.82 Low: 0.355
Open 0.360 Yesterday's Close 0.355
Buy Price 0.360 Sell Price 0.365
Buy Volume ('00) 800 Sell Volume ('00) 100
Cumulative Volume ('00) 4,412 Cumulative Value 159,904
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02735 Trailing EPS (MYR) e 0.00270 NAV (MYR) b 0.4747
PE a 13.346 Trailing PE f 135.141 Price / NAV b 0.7689
Dividend (MYR) d 0.006106 Cash In Hand (MYR) g 0.1353 Issued & Paid-up Shares c 395,804,000
Dividend Yield (%) d 1.673 Price / Cash In Hand g 2.698 Treasury Shares h 9,381,000
Beta - 75 Daysi 0.518 R-Squared - 75 Days(%)i 8.21 Market Cap (M) 144.468
Beta - 500 Daysi 0.793 R-Squared - 500 Days (%)i 7.49 Enterprise Value (M) 226.562
Piotroski F Score 5 Exchange Code 5281 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.12 6-Month VWAP 0.387 Free Float (%) 100.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVCON Bursa 144.468 13.346 135.141 0.7689 1.673
Industry CONSTRUCTION Bursa 385.084 27.269 89.621 0.7319 1.278
Engineering & Construction Bursa 734.554 25.717 44.147 0.8941 1.256
Index Bursa Malaysia Construction Index Bursa 637.665 28.305 79.872 0.7339 1.665
Local Peer GAMUDA Bursa 8,571.130 23.061 27.887 0.9991 -
Local Peer UWC Bursa 6,855.492 118.678 100.434 29.2970 -
Local Peer IJM Bursa 5,576.774 22.254 25.138 0.5760 1.952
Local Peer SERBADK Bursa 5,430.198 10.934 9.519 1.7293 2.778
Local Peer SUNCON Bursa 2,140.336 16.550 28.836 3.5237 4.217
Local Peer MRCB Bursa 1,720.698 72.491 - 0.2323 2.564
Local Peer WIDAD Bursa 1,411.497 117.585 - 8.2836 -
Local Peer KERJAYA Bursa 1,274.524 9.092 12.874 1.1570 3.385
Local Peer EKOVEST Bursa 1,159.206 24.656 - 0.4642 1.145
Local Peer JAKS Bursa 1,202.289 11.127 29.720 1.1909 -
Local Peer SLVEST Bursa 942.452 60.156 74.756 7.5773 -
Local Peer KAB Bursa 926.901 88.839 142.666 12.8719 0.398
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), PTARAS (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), HOHUP (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), DKLS (Bursa), LEBTECH (Bursa), AGES (Bursa), AWC (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,959.445 2.975 2.830 0.3131 4.877
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), XINTE ENERGY (HKEx), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RI YING HLDGS (HKEx), SEAFCO (SET), BSA LIMITED (ASX), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), PYLON (SET), CHI KAN HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), RESOURCE DEVELOPMENT GROUP (ASX), AusGroup (SGX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PAK WING GP (HKEx), RT (SET), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), SIMONDS GROUP LTD (ASX), Tiong Seng (SGX), BOOM LOGISTICS (ASX), NWR (SET), VISION FAME (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), CNT (SET), ANCHORSTONE (HKEx), Ellipsiz (SGX), OKP (SGX), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), CSC (SGX), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), AMOS (SGX), Soilbuild Const (SGX), HON CORP (HKEx), VERBREC LTD (ASX), TTJ (SGX), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), TA (SGX), Yongnam (SGX), ISOTeam (SGX), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), VERIS LTD (ASX), Figtree (SGX), VISTAR HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PPP (SET), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), INCON (HKEx), ETE (SET), CAZ (SET), OIO (SGX), META (SET), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), FLOYD (SET), Huationg Global (SGX), T (SET), AV PROMOTIONS (HKEx), HYDRO (SET), QLT (SET), KINGBO STRIKE (HKEx), Progen (SGX), KINGLAND GROUP (HKEx), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), King Wan (SGX), PPS (SET), SAAM (SET), GRAND TALENTS (HKEx), Acromec (SGX), MMP Resources^ (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), TNDT (SET), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.82 %
10 Days -+0.025
+7.35 %
20 Days --0.005
-1.35 %
Medium Term Return 3 Months 0.010+0.010
+5.63 %
6 Months 0.010-0.020
-2.60 %
1 Year 0.010-0.005
+1.35 %
Long Term Return 2 Years 0.016+0.070
+29.15 %
3 Years 0.026-0.485
-54.00 %
Annualised Return Annualised --
-22.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.475 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +73.81
Change From 1 Year High -0.110 % Change From 1 Year High (%) -23.16
2 Years Range 0.210 - 0.485 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +73.81
Change From 2 Years High -0.120 % Change From 2 Years High (%) -24.74
5 Years Range 0.210 - 1.210 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +73.81
Change From 5 Years High -0.845 % Change From 5 Years High (%) -69.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 10 Jul 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 123.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.845 First Week Close (MYR) 0.895
Current vs IPO Price (%) -42.06 First Day Gain (%) +34.13 First Week Gain (%) +42.06

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.95 MB)
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Part 2(0.50 MB)
Annual Report 2017 Dec 2017 Part 1(2.24 MB)
Part 2(2.83 MB)
Part 3(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.355 0.355 0.350 0.355 835,700 0.3540
22 Jan 2021 0.360 0.360 0.360 0.360 311,500 0.3600
21 Jan 2021 0.360 0.365 0.355 0.355 476,200 0.3597
20 Jan 2021 0.360 0.365 0.355 0.365 272,200 0.3598
19 Jan 2021 0.355 0.370 0.355 0.360 1,300,500 0.3639
18 Jan 2021 0.355 0.365 0.350 0.355 935,600 0.3549
15 Jan 2021 0.355 0.360 0.350 0.360 477,200 0.3552
14 Jan 2021 0.360 0.360 0.355 0.355 361,000 0.3552
13 Jan 2021 0.345 0.360 0.345 0.355 730,800 0.3537
12 Jan 2021 0.355 0.365 0.340 0.350 1,862,800 0.3523
11 Jan 2021 0.335 0.345 0.335 0.340 712,100 0.3398
08 Jan 2021 0.350 0.350 0.340 0.340 1,158,800 0.3454
07 Jan 2021 0.355 0.360 0.345 0.350 2,186,300 0.3499
06 Jan 2021 0.370 0.370 0.350 0.355 4,116,800 0.3601
05 Jan 2021 0.375 0.375 0.365 0.365 3,317,600 0.3675
04 Jan 2021 0.395 0.395 0.365 0.375 6,213,300 0.3753
31 Dec 2020 0.380 0.435 0.380 0.395 55,227,800 0.4117
30 Dec 2020 0.390 0.390 0.375 0.380 289,700 0.3818
29 Dec 2020 0.370 0.385 0.370 0.385 971,300 0.3804
28 Dec 2020 0.375 0.375 0.370 0.370 329,700 0.3727
24 Dec 2020 0.375 0.375 0.370 0.375 198,600 0.3734
23 Dec 2020 0.375 0.375 0.370 0.375 56,800 0.3738
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.355 0.370 0.340 0.355 7,563,500 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.375 0.375 0.340 0.340 74,523,400 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.370 0.375 0.340 0.375 21,253,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.