Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVCON ADVANCECON HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:55
Last (MYR): 0.395 Change: +0.005 High: 0.400 Remarks:
Change (%): +1.28 Low: 0.390
Open 0.390 Yesterday's Close 0.390
Buy Price 0.390 Sell Price 0.395
Buy Volume ('00) 9,784 Sell Volume ('00) 5,688
Cumulative Volume ('00) 36,368 Cumulative Value 1,430,527
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02705 Trailing EPS (MYR) e 0.02705 NAV (MYR) b 0.4796
PE a 14.603 Trailing PE f 14.602 Price / NAV b 0.8236
Dividend (MYR) d - Cash In Hand (MYR) g 0.1219 Issued & Paid-up Shares c 400,173,000
Dividend Yield (%) d - Price / Cash In Hand g 3.240 Treasury Shares h 3,755,000
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 20.36 Market Cap (M) 158.068
Beta - 500 Daysi 1.213 R-Squared - 500 Days (%)i 11.08 Enterprise Value (M) 235.750
Piotroski F Score 5 Exchange Code 5281 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.07 6-Month VWAP 0.358 Free Float (%) 87.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVCON Bursa 158.068 14.603 14.602 0.8236 -
Industry CONSTRUCTION Bursa 325.197 16.385 16.100 0.7764 2.069
Engineering & Construction Bursa 691.423 17.220 16.179 0.8800 1.967
Index BM CONSTRUCTION Bursa 656.589 16.241 15.965 0.8024 2.265
Local Peer GAMUDA Bursa 9,802.759 13.882 13.812 1.1838 3.026
Local Peer IJM Bursa 7,077.431 16.895 16.847 0.7375 2.049
Local Peer SERBADK Bursa 5,461.956 10.998 10.540 1.8324 2.761
Local Peer SUNCON Bursa 2,527.144 19.541 22.041 3.9516 3.571
Local Peer MRCB Bursa 2,338.384 98.513 98.504 0.3057 1.887
Local Peer UWC Bursa 1,661.604 45.855 38.267 8.7435 0.662
Local Peer EKOVEST Bursa 1,486.704 10.584 10.250 0.5843 1.786
Local Peer KERJAYA Bursa 1,252.145 8.935 8.935 1.1692 -
Local Peer WIDAD Bursa 1,202.775 100.204 100.223 7.2485 -
Local Peer ECONBHD Bursa 782.438 30.676 18.636 1.9212 0.855
Local Peer WCT Bursa 732.818 8.250 8.249 0.2250 -
Local Peer PESTECH Bursa 732.618 9.277 8.799 1.4548 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), KKB (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), KIMLUN (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), Y&G (Bursa), UNIMECH (Bursa), MBWORLD (Bursa), TRC (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), AGES (Bursa), PRTASCO (Bursa), SYCAL (Bursa), IREKA (Bursa), KEN (Bursa), LIENHOE (Bursa), ZECON (Bursa), ZELAN (Bursa), BPURI (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 103,934.865 4.144 4.144 0.4896 4.366
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 9.641 0.9076 6.119
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,931.254 - - 1.9654 0.827
Global Peer CHINA COMM CONS HKEx 80,711.753 3.784 3.784 0.3613 5.105
Global Peer AECOM NYSE 6,206.534 - - 1.7575 -
Global Peer CIMIC GROUP LTD ASX 8,169.795 - - 10.7922 -
Global Peer QUANTA SERVICES NYSE 5,083.304 12.644 15.873 1.3411 0.476
Global Peer CHINACOMSERVICE HKEx 36,153.824 10.457 10.456 0.9351 3.315
Global Peer ATLAS ARTERIA ASX 5,802.588 - - 1.7051 4.474
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), MATRIX SERVICE CO (NASDAQ), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), UNIQ (SET), SAMART (SET), ALL NATION INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Boustead Proj (SGX), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), YAT SING HLDG (HKEx), HANISON (HKEx), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), BENG SOON MACH (HKEx), Chuan Hup (SGX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Adhi Karya (Persero) Tbk. (IDX), KSH (SGX), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), Wee Hur (SGX), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), AEROMETREX LIMITED (ASX), KWAN YONG (HKEx), Surya Semesta Internusa Tbk. (IDX), PYLON (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BJCHI (SET), INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), RIMBACO (HKEx), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), Dyna-Mac (SGX), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), Lum Chang (SGX), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), WATTS INT'L (HKEx), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), Nusa Raya Cipta Tbk. (IDX), AusGroup (SGX), SRG GLOBAL LTD (ASX), CYBERNAUT INT'L (HKEx), TTCL (SET), Keong Hong (SGX), Koh Eco (SGX), TA (SGX), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Pratama Widya Tbk. (IDX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), Tiong Seng (SGX), PYI CORP (HKEx), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BBR (SGX), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), Ellipsiz (SGX), GOLD-FIN HLDG (HKEx), CNT (SET), CHINNEY KW (HKEx), AMOS (SGX), NWR (SET), OKP (SGX), KWAN ON HLDGS (HKEx), CENTURY GP INTL (HKEx), MILLIONHOPE IND (HKEx), STEERING HLDGS (HKEx), PLE (SET), TPOLY (SET), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), WING FUNG GROUP (HKEx), ISOTeam (SGX), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), Yongnam (SGX), GT STEEL GROUP (HKEx), BISU TECH (HKEx), CSC (SGX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), THELLOY DEV (HKEx), SIMONDS GROUP LTD (ASX), WMCH GLOBAL (HKEx), PRIMERO GROUP LTD (ASX), KINGBO STRIKE (HKEx), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), WAH WO HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), AV PROMOTIONS (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), SUPER STRONG (HKEx), CHI HO DEV (HKEx), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), GLORY FLAME (HKEx), INDIGO STAR (HKEx), PPP (SET), FUEL TECH INC (NASDAQ), KIN PANG HLDGS (HKEx), DESON DEV INT'L (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), King Wan (SGX), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), Boldtek (SGX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), QLT (SET), OEL (SGX), ETE (SET), PPS (SET), Acset Indonusa Tbk. (IDX), FLOYD (SET), BHCC HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Sanli Env (SGX), Tritech (SGX), VISTAR HOLDINGS (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), SOLIS HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), T (SET), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), A-Sonic Aero^ (SGX), POLYFAIR HLDGS (HKEx), CH DREDG ENV (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), TNDT (SET), Koon (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), Huationg Global (SGX), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), KTECH (SET), PAE (SET), HON CORP (HKEx), Hor Kew (SGX), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.60 %
10 Days -+0.005
+1.28 %
20 Days -+0.100
+33.90 %
Medium Term Return 3 Months -+0.075
+23.44 %
6 Months 0.006-0.005
+0.25 %
1 Year 0.006+0.025
+8.38 %
Long Term Return 2 Years 0.016-0.010
+1.48 %
Annualised Return Annualised --
+0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.455 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +88.10
Change From 1 Year High -0.060 % Change From 1 Year High (%) -13.19
2 Years Range 0.210 - 0.570 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +88.10
Change From 2 Years High -0.175 % Change From 2 Years High (%) -30.70
5 Years Range 0.210 - 1.210 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +88.10
Change From 5 Years High -0.815 % Change From 5 Years High (%) -67.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 10 Jul 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 123.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.845 First Week Close (MYR) 0.895
Current vs IPO Price (%) -37.30 First Day Gain (%) +34.13 First Week Gain (%) +42.06

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Part 2(0.50 MB)
Annual Report 2017 Dec 2017 Part 1(2.24 MB)
Part 2(2.83 MB)
Part 3(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.390 0.400 0.390 0.395 3,636,800 0.3933
29 May 2020 0.390 0.395 0.385 0.390 1,645,800 0.3936
28 May 2020 0.390 0.395 0.385 0.385 2,649,000 0.3864
27 May 2020 0.395 0.400 0.385 0.385 4,073,600 0.4003
22 May 2020 0.390 0.395 0.375 0.385 1,612,900 0.3838
21 May 2020 0.380 0.390 0.380 0.385 4,093,000 0.3858
20 May 2020 0.375 0.385 0.375 0.380 2,243,100 0.3782
19 May 2020 0.405 0.410 0.375 0.380 5,283,500 0.3888
18 May 2020 0.385 0.425 0.375 0.390 17,461,900 0.3998
15 May 2020 0.340 0.375 0.340 0.370 13,127,600 0.3616
14 May 2020 0.290 0.335 0.290 0.325 3,398,500 0.3179
13 May 2020 0.295 0.295 0.290 0.290 240,900 0.3533
12 May 2020 0.300 0.300 0.290 0.295 653,100 0.3046
08 May 2020 0.300 0.305 0.300 0.305 408,000 0.3154
06 May 2020 0.310 0.310 0.295 0.300 275,000 0.3187
05 May 2020 0.295 0.310 0.290 0.310 1,536,100 0.3010
04 May 2020 0.300 0.300 0.290 0.295 504,000 0.2963
30 Apr 2020 0.320 0.320 0.305 0.305 535,500 0.3102
29 Apr 2020 0.290 0.320 0.290 0.315 3,239,500 0.3115
28 Apr 2020 0.285 0.290 0.280 0.290 380,300 0.3205
27 Apr 2020 0.290 0.290 0.285 0.285 375,300 0.2882
24 Apr 2020 0.280 0.295 0.280 0.290 468,700 0.2909
Summary
Current 2 Weeks
(15 May 2020 to 01 Jun 2020)
0.340 0.425 0.340 0.395 55,827,200 -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)
0.285 0.425 0.280 0.325 11,170,900 -
4 Weeks from
(31 Mar 2020 to 27 Apr 2020)
0.265 0.425 0.260 0.285 9,421,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.