Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.9
33.2 (1.08%)

 

  • STI Straits Times Index
    3,112.9
    33.2 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.8
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,271.0
    446.2 (1.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 173.4M
  • Value: 177.7M
  • Rise: 132
  • Fall: 27
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.695-
Jiutian Chemical0.099+0.003
Oceanus^0.035+0.001
Jasper Inv0.004-
Intl Cement0.041+0.002
Medtecs Intl1.130+0.030
IX Biopharma0.245-0.005
Thomson Medical0.087+0.002
AP Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,833.9
Nikkei 225 28,280.8 +456.0
SSE Comp 3,517.6
Shanghai A 3,687.1
Shanghai B 251.2
KOSPI 3,166.8 +32.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIPREIT KIP REAL ESTATE INVESTMENT TRUST
Quotes 15 Minutes Delayed. Updated at 18 May 2021 09:24
Last (MYR): 0.825 Change: - High: 0.825 Remarks:
Change (%): - Low: 0.825
Open 0.825 Yesterday's Close 0.825
Buy Price 0.825 Sell Price 0.830
Buy Volume ('00) 143 Sell Volume ('00) 200
Cumulative Volume ('00) 288 Cumulative Value 23,760
Click to show Stock Prices chart

Key Statistics

EPU (MYR) a 0.06310 Trailing EPU (MYR) e 0.04148 NAV (MYR) b 1.0136
PE a 13.074 Trailing PE f 19.891 Price / NAV b 0.8139
Distribution (MYR) d 0.061780 Cash In Hand (MYR) g 0.0546 Issued & Paid-up Units c 505,300,000
Distribution Yield (%) d 7.488 Price / Cash In Hand g 15.110 Treasury Shares h n.a.
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 6.66 Market Cap (M) 416.873
Beta - 500 Daysi 0.553 R-Squared - 500 Days (%)i 18.29 Enterprise Value (M) 699.620
Piotroski F Score 5 Exchange Code 5280 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 11.09 6-Month VWAP 0.848 Free Float (%) 32.2
Sector & Industry Finance - Real Estate Investment Trusts
Index Components Bursa Malaysia REIT Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference KIPREIT Bursa 416.873 13.074 19.891 0.8139 7.488
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,208.963 56.090 80.442 1.1701 4.608
Real Estate Investment Trusts Bursa 2,208.963 56.090 80.442 1.1701 4.608
Index Bursa Malaysia REIT Index Bursa 2,208.963 56.090 80.442 1.1701 4.608
Local Peer KLCC Bursa 12,276.264 - - 2.4875 4.412
Local Peer IGBREIT Bursa 5,956.189 25.154 28.075 1.5663 4.035
Local Peer SUNREIT Bursa 4,931.724 26.196 49.253 0.9672 4.377
Local Peer PAVREIT Bursa 4,114.427 88.757 95.680 1.0778 3.057
Local Peer AXREIT Bursa 2,777.245 19.550 19.187 1.3037 4.544
Local Peer YTLREIT Bursa 1,414.643 147.425 - 0.5455 8.086
Local Peer CMMT Bursa 1,295.289 - - 0.5323 4.780
Local Peer ALAQAR Bursa 956.780 76.112 76.108 1.0141 5.238
Local Peer SENTRAL Bursa 943.169 12.997 12.836 0.7227 8.045
Local Peer UOAREIT Bursa 743.159 21.384 21.385 0.7581 7.673
Local Peer ARREIT Bursa 378.325 - - 0.5066 7.703
Local Peer ALSREIT Bursa 339.300 - - 0.5680 3.556
Other Local Peers ATRIUM (Bursa), AMFIRST (Bursa), HEKTAR (Bursa), TWRREIT (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 111,583.898 66.003 58.098 28.7335 1.804
Global Peer PROLOGIS INC NYSE 85,456.142 57.670 62.923 2.6805 2.059
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,658.580 74.487 84.670 8.8153 2.701
Global Peer PUBLIC STORAGE NYSE 48,395.415 39.965 37.827 47.7768 0.590
Global Peer SIMON PROPERTY GROUP INC NYSE 45,945.236 36.840 41.056 15.4168 4.230
Global Peer DIGITAL REALTY TRUST INC NYSE 41,736.973 122.800 25.873 2.6547 2.838
Global Peer SUN COMMUNITIES INC NYSE 36,669.713 76.227 187.603 6.3983 0.913
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,559.154 1,309.291 226.365 -6.2553 0.647
Global Peer WELLTOWER INC NYSE 30,529.136 - - 1.9324 3.691
Global Peer EQUITY RESIDENTIAL NYSE 28,703.866 32.640 45.683 2.8031 3.115
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CapLand IntCom T (SGX), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), DEXUS (ASX), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), GPT GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COLONY CAPITAL INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), SL GREEN RLTY CORP (NYSE), CHARTER HALL GROUP (ASX), NEW RESIDENTIAL INVT CORP (NYSE), Mapletree Ind Tr (SGX), QTS REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), Keppel Reit (SGX), BROADSTONE NET LEASE INC (NYSE), Keppel DC Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), MACERICH CO (NYSE), Suntec Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ParkwayLife Reit (SGX), ACADIA REALTY TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CROMWELL PROPERTY GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), SPHREIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), CPNREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), WAYPOINT REIT (ASX), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), CapLand China T (SGX), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), FTREIT (SET), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Ascendas-iTrust (SGX), TLGF (SET), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), LPF (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CDL HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), IRONGATE GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), GLADSTONE LAND CORP (NASDAQ), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), Sabana Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), First Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), ARA HTrust USD (SGX), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), HREIT (SET), VITALHARVEST FREEHOLD TRUST (ASX), TPRIME (SET), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), AIMIRT (SET), LHSC (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SPRIME (SET), RML (SET), 360 CAPITAL REIT (ASX), NEW YORK CITY REIT INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), SRIPANWA (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), TREMONT MORTGAGE TRUST (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.20 %
10 Days 0.016-0.030
-1.64 %
20 Days 0.016-0.065
-5.51 %
Medium Term Return 3 Months 0.016+0.015
+3.83 %
6 Months 0.032+0.020
+6.46 %
1 Year 0.063+0.015
+9.63 %
Long Term Return 2 Years 0.111-0.030
+9.47 %
3 Years 0.174+0.045
+28.08 %
Annualised Return Annualised --
+8.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.785 - 0.905 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.10
Change From 1 Year High -0.080 % Change From 1 Year High (%) -8.84
2 Years Range 0.600 - 0.915 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.090 % Change From 2 Years High (%) -9.84
5 Years Range 0.600 - 1.040 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.215 % Change From 5 Years High (%) -20.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 06 Feb 2017 Full Subscription Rate (x) -
No of Placement Units (M) 220.65 No of Public Offer Units (M) 13.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 0.995 First Week Close (MYR) 1.000
Current vs IPO Price (%) -17.50 First Day Gain (%) -0.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.42 MB)
Part 2(0.90 MB)
Annual Report 2018 Jun 2018 Part 1(1.91 MB)
Part 2(1.94 MB)
Annual Report 2017 Jun 2017 Part 1(2.73 MB)
Part 2(2.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 0.830 0.830 0.820 0.825 414,900 0.8254
12 May 2021 0.835 0.850 0.830 0.835 274,500 0.8332
11 May 2021 0.835 0.840 0.835 0.835 83,000 0.8369
10 May 2021 0.845 0.845 0.835 0.835 302,300 0.8381
07 May 2021 0.840 0.850 0.840 0.845 131,800 0.8425
06 May 2021 0.840 0.850 0.840 0.845 325,900 0.8420
05 May 2021 0.855 0.860 0.840 0.840 436,200 0.8490
04 May 2021 0.865 0.865 0.855 0.860 1,137,500 0.8604
03 May 2021 0.860 0.870 0.855 0.855 474,800 0.8627
30 Apr 2021 0.865 0.865 0.855 0.855 1,437,800 0.8585
28 Apr 2021 0.885 0.885 0.865 0.865 1,309,400 0.8700
27 Apr 2021 0.890 0.895 0.875 0.880 865,600 0.8848
26 Apr 2021 0.895 0.905 0.890 0.890 267,700 0.9002
23 Apr 2021 0.900 0.900 0.895 0.895 138,900 0.8976
22 Apr 2021 0.900 0.900 0.890 0.890 500,900 0.8912
21 Apr 2021 0.885 0.895 0.885 0.890 1,181,800 0.8892
20 Apr 2021 0.890 0.890 0.885 0.885 105,700 0.8870
19 Apr 2021 0.890 0.890 0.885 0.890 60,300 0.8864
16 Apr 2021 0.880 0.885 0.880 0.885 67,700 0.8827
15 Apr 2021 0.885 0.890 0.880 0.885 453,500 0.8842
14 Apr 2021 0.890 0.895 0.885 0.885 229,000 0.8894
13 Apr 2021 0.890 0.895 0.890 0.895 169,000 0.8901
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)
0.865 0.870 0.820 0.825 5,018,700 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.885 0.890 0.820 0.865 4,951,500 -
4 Weeks from
(18 Mar 2021 to 14 Apr 2021)
0.880 0.880 0.820 0.885 2,391,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.